Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 680.00 | 711.00 | 673.00 | -27.00 | -3.82% | 7.38K | 11:02:30 | ||
AB SA | 103.00 | 103.00 | 97.00 | +1.00 | +0.98% | 2.19K | 11:00:00 | ||
Amrest | 25.25 | 26.25 | 25.25 | -0.80 | -3.07% | 34.95K | 11:00:00 | ||
Arctic Paper SA | 22.60 | 23.10 | 22.52 | -0.18 | -0.79% | 43.64K | 11:00:00 | ||
ASBISc Enterprises | 25.52 | 25.56 | 24.96 | +0.10 | +0.39% | 44.44K | 11:00:00 | ||
Asseco Poland SA | 84.45 | 84.55 | 82.80 | +0.75 | +0.90% | 42.58K | 11:00:00 | ||
Auto Partner | 24.00 | 24.40 | 23.85 | -0.30 | -1.23% | 17.82K | 11:00:00 | ||
Bank Handlowy w Warszawie | 104.00 | 105.40 | 103.00 | +1.60 | +1.56% | 57.44K | 11:03:01 | ||
Bank Millennium SA | 8.26 | 8.48 | 8.23 | -0.19 | -2.25% | 442.03K | 11:00:00 | ||
Benefit Systems SA | 2,870.00 | 2,885.00 | 2,820.00 | +5.00 | +0.17% | 0.41K | 11:00:00 | ||
CCC SA | 139.60 | 144.90 | 139.50 | -5.30 | -3.66% | 139.89K | 11:02:58 | ||
CI Games | 1.6990 | 1.7380 | 1.6900 | -0.0390 | -2.24% | 200.57K | 11:00:00 | ||
Cognor SA | 8.550 | 8.765 | 8.500 | -0.140 | -1.61% | 79.56K | 11:00:00 | ||
Comarch SA | 258.00 | 260.00 | 255.00 | -1.50 | -0.58% | 1.01K | 11:00:00 | ||
Develia | 6.180 | 6.290 | 6.180 | -0.080 | -1.28% | 152.54K | 11:00:00 | ||
Dom Development SA | 178.40 | 180.00 | 178.00 | +0.40 | +0.22% | 2.29K | 11:00:00 | ||
Enea SA | 10.23 | 10.29 | 9.90 | +0.13 | +1.29% | 220.74K | 11:00:00 | ||
Eurocash SA | 13.00 | 13.20 | 13.00 | -0.15 | -1.14% | 145.36K | 11:00:00 | ||
Gielda Papierow Wartosciowych w Warszawie | 46.35 | 46.70 | 45.30 | +0.50 | +1.09% | 38.19K | 11:01:39 | ||
GreenX Metals | 2.3980 | 2.5240 | 2.3500 | +0.0020 | +0.08% | 356.88K | 11:03:01 | ||
Grenevia | 2.41 | 2.51 | 2.40 | -0.07 | -3.02% | 445.88K | 11:00:30 | ||
Grupa Azoty SA | 22.22 | 22.28 | 22.00 | +0.06 | +0.27% | 104.27K | 11:00:00 | ||
Grupa Pracuj | 59.70 | 60.50 | 59.70 | -0.10 | -0.17% | 3.33K | 11:00:00 | ||
Huuuge | 23.50 | 23.55 | 22.50 | +0.90 | +3.98% | 34.27K | 11:00:00 | ||
ING Bank Śląski SA | 288.50 | 288.50 | 281.00 | +2.00 | +0.70% | 6.38K | 11:00:00 | ||
Inter Cars SA | 547.00 | 549.00 | 530.00 | +14.00 | +2.63% | 0.69K | 11:00:00 | ||
Lubelski Wegiel Bogdanka | 30.02 | 30.22 | 28.92 | +0.78 | +2.67% | 45.95K | 11:02:26 | ||
Mo-Bruk SA | 307.00 | 314.50 | 306.50 | -4.00 | -1.29% | 1.99K | 11:00:00 | ||
Neuca SA | 940.00 | 940.00 | 931.00 | +3.00 | +0.32% | 0.11K | 11:00:00 | ||
PKP Cargo | 14.32 | 14.58 | 14.16 | +0.02 | +0.14% | 138.20K | 11:00:00 | ||
Polimex-Mostostal | 3.400 | 3.416 | 3.350 | +0.014 | +0.41% | 80.71K | 11:01:46 | ||
Rainbow Tours SA | 104.80 | 105.80 | 103.80 | +0.40 | +0.38% | 4.95K | 11:00:00 | ||
Ryvu | 54.00 | 54.00 | 53.10 | +0.70 | +1.31% | 1.13K | 11:00:00 | ||
Selvita | 64.00 | 65.50 | 64.00 | -2.00 | -3.03% | 1.05K | 11:00:00 | ||
Synektik | 142.60 | 145.80 | 142.00 | -3.20 | -2.19% | 11.77K | 11:00:00 | ||
Tauron Polska Energia | 3.950 | 3.972 | 3.886 | 0.000 | 0.00% | 2.21M | 11:00:46 | ||
Ten Square Games | 85.80 | 88.00 | 85.05 | -0.70 | -0.81% | 11.25K | 11:02:14 | ||
Text | 85.20 | 86.30 | 84.40 | 0.00 | 0.00% | 74.94K | 11:00:55 | ||
Wirtualna Polska | 110.80 | 112.00 | 110.60 | -1.20 | -1.07% | 5.33K | 11:00:00 | ||
X Trade Brokers | 66.00 | 66.60 | 65.40 | 0.00 | 0.00% | 150.65K | 11:04:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review