Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,700.00 | 11,800.00 | 11,950.00 | 11,650.00 | -0.42% | 28.89M | 11,700.00-0.42% | 03:47:09 | |
VSC Vietnam Container Shipping JSC | 23,000.00 | 22,700.00 | 24,250.00 | 23,100.00 | +4.41% | 22.63M | 23,000.00+4.41% | 03:48:12 | |
HPG Hoa Phat Group JSC | 27,250.00 | 29,300.00 | 29,450.00 | 29,150.00 | -7.00% | 20.26M | 27,250.00-7.00% | 03:57:21 | |
HSG Hoasen Group | 24,000.00 | 23,500.00 | 24,000.00 | 23,450.00 | +2.13% | 17.42M | 24,000.00+2.13% | 03:45:15 | |
HAG Hoang Anh Gia Lai JSC | 14,000.00 | 14,400.00 | 14,600.00 | 13,950.00 | -2.78% | 17.1M | 14,000.00-2.78% | 03:45:02 |
Name | Price |
---|---|
VDS Viet Dragon | 26,750.00+1,750.0+7.00% |
TNI Thanh Nam | 2,910.00+190.0+6.99% |
DPR Dong Phu Rubber JSC | 45,950.00+3,000.0+6.98% |
VOS Vietnam Ocean Shipping JSC | 17,900.00+1,250.00+6.96% |
TCO Tco Holdings JSC | 12,350.00+800.0+6.93% |
Name | Price |
---|---|
HPG Hoa Phat Group JSC | 27,250.00-2,050.0-7.00% |
CMV Camau Trading JSC | 11,400.00-400.0-3.39% |
EVG Everland Investment | 7,000.00-220.0-3.05% |
PSH Nam Song Hau Trading Investing Petroleum | 6,600.00-200.00-2.94% |
HAG Hoang Anh Gia Lai JSC | 14,000.00-400.0-2.78% |