Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ATTIJARI BANK | 54.50 | 54.80 | 53.53 | +0.50 | +0.93% | 13.80K | 08:48:16 | ||
Automobile Reseau Tunisien Et Service | 6.75 | 6.75 | 6.63 | +0.11 | +1.66% | 3.03K | 06:38:55 | ||
BH Bank | 13.65 | 13.65 | 13.20 | +0.20 | +1.49% | 3.31K | 08:46:51 | ||
BIAT | 102.54 | 103.00 | 101.00 | +1.84 | +1.83% | 6.17K | 08:49:53 | ||
BNA | 9.00 | 9.00 | 8.95 | 0.00 | 0.00% | 9.10K | 08:38:21 | ||
BT | 5.15 | 5.15 | 5.14 | +0.03 | +0.59% | 24.16K | 06:33:35 | ||
Carthage Cement | 1.880 | 1.900 | 1.860 | -0.030 | -1.57% | 21.58K | 08:33:31 | ||
ICF | 67.00 | 67.10 | 67.00 | -1.45 | -2.12% | 739.00 | 07:41:50 | ||
MAGASIN GENERAL | 5.14 | 5.14 | 5.14 | 0.00 | 0.00% | 1.15K | 06/06 | ||
One Tech Ho | 8.40 | 8.40 | 8.23 | 0.00 | 0.00% | 17.37K | 08:51:46 | ||
POULINA GROUP HLD | 8.90 | 8.90 | 8.80 | -0.08 | -0.89% | 3.99K | 08:23:29 | ||
S.T.B | 3.15 | 3.19 | 3.06 | -0.10 | -3.08% | 20.54K | 08:37:43 | ||
Sah | 8.37 | 8.40 | 8.35 | +0.06 | +0.72% | 50.47K | 08:41:21 | ||
SFBT | 13.09 | 13.10 | 13.00 | +0.09 | +0.69% | 22.89K | 08:44:58 | ||
Societe Delice Holding | 11.80 | 11.94 | 11.70 | -0.08 | -0.67% | 33.43K | 08:52:52 | ||
Societe Tunisienne De Verreries | 12.55 | 12.58 | 12.40 | -0.01 | -0.08% | 4.36K | 08:51:46 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.45 | 4.46 | 4.30 | +0.12 | +2.77% | 13.33K | 08:26:05 | ||
STAR | 160.00 | 160.00 | 160.00 | +1.50 | +0.95% | 807.00 | 04:00:19 | ||
TELNET | 5.14 | 5.20 | 5.05 | +0.04 | +0.78% | 0.17K | 06:09:47 | ||
TPR | 5.79 | 5.79 | 5.70 | +0.19 | +3.39% | 19.65K | 08:23:44 | ||
UIB | 23.25 | 23.25 | 23.25 | -0.15 | -0.64% | 0.30K | 05:53:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review