Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 323.50 | 319.20 | 324.50 | 319.80 | +1.35% | 7.4M | 323.50+1.35% | 02:00:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6,206.00 | 6,111.00 | 6,229.00 | 6,096.00 | +1.55% | 5.54M | 6,206.00+1.55% | 02:00:29 | |
3402 Toray Industries, Inc. | 782.80 | 776.60 | 787.50 | 778.20 | +0.80% | 4.02M | 782.80+0.80% | 02:00:29 | |
4188 Mitsubishi Chemical Holdings Corp | 837.10 | 827.00 | 841.60 | 829.70 | +1.22% | 3.72M | 837.10+1.22% | 02:00:29 | |
3407 Asahi Kasei Corp. | 1,025.00 | 1,025.50 | 1,031.50 | 1,021.00 | -0.05% | 2.93M | 1,025.00-0.05% | 02:00:29 |
Name | Price |
---|---|
3864 Mitsubishi Paper Mills | 837.00+69.0+8.98% |
4275 Carlit Holdings | 1,290.00+83.0+6.88% |
3205 Daidoh Ltd | 688.00+38.0+5.85% |
3106 Kurabo Industries | 4,635.00+240.0+5.46% |
4186 Tokyo Ohka Kogyo | 4,217.00+204.0+5.08% |
Name | Price |
---|---|
4452 Kao Corp. | 6,740.00-288.0-4.10% |
3593 Hogy Medical Co Ltd | 3,900.00-130.0-3.23% |
4046 Osaka Soda | 10,020.00-250.0-2.43% |
3002 Gunze Ltd | 5,570.00-130.0-2.28% |
8111 Goldwin Inc | 8,531.00-165.0-1.90% |