Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1,724.00 | 1,740.00 | 1,723.50 | -1.09% | 1,724.00-1.09% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 90,400.00 | 89,500.00 | 90,500.00 | 88,600.00 | +1.01% | 27.46K | 90,400.00+1.01% | 02:00:29 | |
8963 Invincible Investment Corp | 69,300.00 | 68,300.00 | 69,400.00 | 68,400.00 | +1.46% | 14.16K | 69,300.00+1.46% | 02:00:29 | |
3462 Nomura Real Estate Master Fund Inc | 139,900.00 | 139,900.00 | 140,500.00 | 139,100.00 | 0.00% | 14.15K | 139,900.000.00% | 02:00:29 | |
3281 GLP J-REIT | 131,800.00 | 131,300.00 | 131,800.00 | 130,300.00 | +0.38% | 13.36K | 131,800.00+0.38% | 02:00:29 | |
8985 Japan Hotel Reit Investment Corp | 80,800.00 | 79,100.00 | 80,800.00 | 79,600.00 | +2.15% | 13.04K | 80,800.00+2.15% | 02:00:29 |
Name | Price |
---|---|
8985 Japan Hotel Reit | 80,800.00+1,700.0+2.15% |
3290 One REIT | 255,900.00+4,200+1.67% |
3287 Hoshino Resorts | 525,000.00+8,000+1.55% |
8963 Invincible | 69,300.00+1,000.0+1.46% |
8956 NTT UD REIT Investment | 117,400.00+1,400+1.21% |
Name | Price |
---|---|
8951 Nippon Building | 573,000.00-9,000-1.55% |
8952 Japan Real Estate | 512,000.00-7,000-1.35% |
8977 Hankyu REIT | 131,400.00-700-0.53% |
3283 Nippon Prologis REIT | 245,500.00-1,100-0.45% |
8967 Japan Logistics | 270,700.00-800-0.29% |