Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1605 Inpex Corp. | 2,346.00 | 2,324.00 | 2,354.00 | 2,329.00 | +0.95% | 3.79M | 2,346.00+0.95% | 02:00:29 | |
1514 Sumiseki Holdings Inc | 1,397.00 | 1,356.00 | 1,426.00 | 1,342.00 | +3.02% | 1.89M | 1,397.00+3.02% | 02:00:29 | |
1663 K&O Energy Group Inc | 3,800.00 | 3,720.00 | 3,825.00 | 3,690.00 | +2.15% | 200.6K | 3,800.00+2.15% | 02:00:29 | |
1518 Mitsui Matsushima Co Ltd | 4,580.00 | 4,550.00 | 4,630.00 | 4,485.00 | +0.66% | 174.7K | 4,580.00+0.66% | 02:00:29 | |
1662 Japan Petroleum Exploration Co Ltd | 6,410.00 | 6,310.00 | 6,430.00 | 6,340.00 | +1.58% | 133.9K | 6,410.00+1.58% | 02:00:29 |
Name | Price |
---|---|
1514 Sumiseki Holdings Inc | 1,397.00+41.0+3.02% |
1663 K&O Energy Group Inc | 3,800.00+80.0+2.15% |
1662 Japan Petroleum Exploration | 6,410.00+100.0+1.58% |
1605 Inpex Corp. | 2,346.00+22.0+0.95% |
1518 Mitsui Matsushima Co Ltd | 4,580.00+30.0+0.66% |
Name | Price |
---|---|
1515 Nittetsu Mining | 5,240.00-20.0-0.38% |
1518 Mitsui Matsushima Co Ltd | 4,580.00+30.0+0.66% |
1605 Inpex Corp. | 2,346.00+22.0+0.95% |
1662 Japan Petroleum Exploration | 6,410.00+100.0+1.58% |
1663 K&O Energy Group Inc | 3,800.00+80.0+2.15% |