Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9143 SG Holdings Co Ltd | 1,492.50 | 1,485.00 | 1,500.00 | 1,456.00 | +0.51% | 1.97M | 1,492.50+0.51% | 02:00:29 | |
9020 East Japan Railway Co. | 2,736.00 | 2,713.00 | 2,747.50 | 2,719.00 | +0.85% | 1.89M | 2,736.00+0.85% | 02:00:29 | |
9007 Odakyu Electric Railway Co., Ltd. | 1,573.50 | 1,531.50 | 1,580.50 | 1,532.50 | +2.74% | 1.86M | 1,573.50+2.74% | 02:00:29 | |
9022 Central Japan Railway Co. | 3,517.00 | 3,471.00 | 3,521.00 | 3,459.00 | +1.33% | 1.81M | 3,517.00+1.33% | 02:00:29 | |
9001 Tobu Railway Co., Ltd. | 2,758.50 | 2,682.50 | 2,766.50 | 2,664.50 | +2.83% | 1.66M | 2,758.50+2.83% | 02:00:29 |
Name | Price |
---|---|
9067 Maruwn Corp | 403.00+29.0+7.75% |
9024 Seibu Holdings Inc | 2,366.50+116.0+5.15% |
9048 Nagoya Railroad Co Ltd | 1,774.00+54.5+3.17% |
9025 Konoike Transport | 2,346.00+69.0+3.03% |
9001 Tobu Railway | 2,758.50+76.0+2.83% |
Name | Price |
---|---|
9070 Tonami Holdings | 5,560.00-180.0-3.14% |
9010 Fuji Kyuko Co Ltd | 2,965.00-17.0-0.57% |
9064 Yamato Holdings | 1,744.00-5.5-0.31% |
9037 Hamakyorex Co Ltd | 4,075.00-5.0-0.12% |
9055 Alps Logistics | 5,680.000.000.00% |