Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 2,335.00 | 2,286.00 | 2,335.00 | 2,286.50 | +2.14% | 5.23M | 2,335.00+2.14% | 02:00:29 | |
5401 Nippon Steel Corp | 3,405.00 | 3,366.00 | 3,419.00 | 3,370.00 | +1.16% | 3.1M | 3,405.00+1.16% | 02:00:29 | |
5406 Kobe Steel, Ltd. | 2,003.50 | 1,975.00 | 2,007.00 | 1,975.00 | +1.44% | 2.74M | 2,003.50+1.44% | 02:00:29 | |
5423 Tokyo Steel Mfg Co Ltd | 1,691.00 | 1,653.00 | 1,691.00 | 1,624.00 | +2.30% | 591.2K | 1,691.00+2.30% | 02:00:29 | |
5471 Daido Steel Co Ltd | 1,540.00 | 1,520.00 | 1,548.50 | 1,522.50 | +1.32% | 331.7K | 1,540.00+1.32% | 02:00:29 |
Name | Price |
---|---|
5612 Nippon Chutetsukan KK | 1,513.00+56.0+3.84% |
5476 Nippon Koshuha Steel | 460.00+15.0+3.37% |
5658 Nichia Steel Works | 318.00+8.0+2.58% |
5464 Mory Industries Inc | 5,210.00+130.0+2.56% |
7305 Araya Industrial | 5,250.00+120.0+2.34% |
Name | Price |
---|---|
5449 Osaka Steel Co Ltd | 2,387.00-58.0-2.37% |
5602 Kurimoto Ltd | 4,750.00-30.0-0.63% |
5451 Yodogawa Steel Works | 5,380.000.000.00% |
5463 Maruichi Steel Tube Ltd | 3,787.00+2.0+0.05% |
6319 SNT Corp | 233.00+1.0+0.43% |