Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.20 | 150.00 | 151.40 | 149.50 | +0.80% | 205.29M | 151.20+0.80% | 02:00:29 | |
9984 SoftBank Group Corp. | 9,724.00 | 9,496.00 | 9,740.00 | 9,525.00 | +2.40% | 8.03M | 9,724.00+2.40% | 02:00:29 | |
4385 Mercari Inc | 2,123.00 | 2,151.00 | 2,172.00 | 2,106.50 | -1.30% | 7.1M | 2,123.00-1.30% | 02:00:29 | |
4689 LY Corp | 377.80 | 377.70 | 379.50 | 373.80 | +0.03% | 6.82M | 377.80+0.03% | 02:00:29 | |
9434 SoftBank Corp | 1,959.50 | 1,946.00 | 1,964.50 | 1,940.00 | +0.69% | 4.66M | 1,959.50+0.69% | 02:00:29 |
Name | Price |
---|---|
9692 Computer Eng Consulting | 2,055.00+264.0+14.74% |
3662 Ateam Inc | 710.00+48.0+7.25% |
3657 Poletowin Pitcrew | 483.00+23.0+5.00% |
4828 Toyo Business Engineering | 3,555.00+160.0+4.71% |
3667 Enish Inc | 261.00+11.0+4.40% |
Name | Price |
---|---|
4813 Access | 1,384.00-151.0-9.84% |
3854 I’LL | 2,319.00-211.0-8.34% |
9468 Kadokawa Dwango Corp | 3,233.00-132.0-3.92% |
3769 GMO Payment Gateway | 7,166.00-255.0-3.44% |
3994 Money Forward | 5,042.00-176.0-3.37% |