Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A.Othaim Market | 11.20 | 11.36 | 10.98 | -0.04 | -0.36% | 2.07M | 07:18:31 | ||
Abdullah Saad Mohammed | 28.10 | 28.20 | 27.00 | +0.10 | +0.36% | 50.93K | 07:17:49 | ||
ACC | 29.70 | 30.00 | 29.50 | +0.05 | +0.17% | 82.81K | 07:18:23 | ||
ACWA Power | 408.00 | 420.00 | 379.00 | +5.60 | +1.39% | 522.78K | 07:18:50 | ||
ADES Holding Company SJSC | 18.04 | 18.14 | 17.86 | -0.02 | -0.11% | 1.55M | 07:18:45 | ||
Advanced | 39.60 | 40.30 | 39.50 | -0.50 | -1.25% | 610.43K | 07:18:19 | ||
AICC | 14.16 | 14.40 | 13.82 | +0.12 | +0.85% | 413.66K | 07:13:09 | ||
Al Andalus Property | 22.64 | 23.06 | 22.30 | +0.16 | +0.71% | 112.92K | 07:17:16 | ||
Al Aseel | 4.50 | 4.50 | 4.43 | 0.00 | 0.00% | 1.42M | 07:18:13 | ||
Al Baha Invest | 0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 20.08M | 07:17:45 | ||
Al Dawaa Medical Services | 89.70 | 89.80 | 87.50 | -0.20 | -0.22% | 80.41K | 07:18:02 | ||
Al ELM Information Security | 828.60 | 830.00 | 800.80 | +31.80 | +3.99% | 56.11K | 07:18:26 | ||
Al Etihad Cooperative Insurance Co SJSC | 17.78 | 17.82 | 17.00 | -0.06 | -0.34% | 104.14K | 07:17:07 | ||
Al Gassim Investment Holding | 16.70 | 16.74 | 16.38 | +0.30 | +1.83% | 99.33K | 07:16:58 | ||
Al Hammadi Co | 49.00 | 49.15 | 47.90 | +0.75 | +1.55% | 833.51K | 07:18:31 | ||
Al Hokair Group | 2.50 | 2.52 | 2.48 | -0.01 | -0.40% | 562.36K | 07:18:33 | ||
Al Kathiri | 2.65 | 2.66 | 2.60 | -0.03 | -1.12% | 841.63K | 07:17:20 | ||
Al Maather REIT | 8.76 | 8.76 | 8.51 | +0.01 | +0.11% | 85.27K | 07:18:21 | ||
Al Masane Al Kobra Mining | 62.10 | 62.60 | 61.10 | -0.70 | -1.11% | 691.85K | 07:17:59 | ||
Al Mawarid Manpower | 116.80 | 117.20 | 113.00 | +2.80 | +2.46% | 69.08K | 07:18:50 | ||
Al Moammar Info | 145.20 | 147.00 | 144.40 | +0.40 | +0.28% | 34.36K | 07:16:11 | ||
Al Omran Industrial | 37.35 | 37.45 | 37.00 | +0.25 | +0.67% | 27.84K | 07:17:36 | ||
Al Rajhi | 75.70 | 77.30 | 75.60 | -0.40 | -0.53% | 5.70M | 07:18:47 | ||
Al Rajhi REIT | 8.31 | 8.32 | 8.22 | -0.11 | -1.31% | 206.41K | 07:17:49 | ||
Al Saif Stores for Dev Investment | 9.68 | 9.75 | 9.56 | 0.00 | 0.00% | 520.82K | 07:18:30 | ||
Al Yamamah Steel | 34.65 | 34.70 | 33.50 | +0.50 | +1.46% | 239.36K | 07:18:49 | ||
AL-BABTAIN | 37.70 | 37.75 | 33.65 | +2.90 | +8.33% | 1.24M | 07:18:29 | ||
AlAbdullatif | 17.80 | 17.98 | 17.28 | +0.10 | +0.56% | 240.59K | 07:18:19 | ||
Alamar Foods CJSC | 78.80 | 78.80 | 77.20 | +0.30 | +0.38% | 32.35K | 07:17:06 | ||
ALBILAD | 32.90 | 33.35 | 32.15 | +0.45 | +1.39% | 1.50M | 07:18:24 | ||
Aldrees | 118.20 | 119.00 | 110.00 | +6.80 | +6.10% | 425.73K | 07:18:37 | ||
AlHokair | 8.55 | 8.66 | 8.52 | +0.15 | +1.79% | 384.67K | 07:18:47 | ||
Alinma | 31.20 | 31.60 | 30.70 | +0.60 | +1.96% | 3.10M | 07:18:47 | ||
Alinma Hospitality Reit Fund Unt | 8.18 | 8.20 | 7.99 | +0.03 | +0.37% | 145.98K | 07:17:31 | ||
Alinma Retail REIT Fund Unt | 4.89 | 4.95 | 4.87 | +0.01 | +0.20% | 229.66K | 07:18:23 | ||
AlJazira REIT | 15.90 | 16.18 | 15.88 | -0.24 | -1.49% | 120.46K | 07:18:46 | ||
Aljazira Takaful Taawuni Company | 17.34 | 17.34 | 16.80 | 0.00 | 0.00% | 199.04K | 07:16:54 | ||
ALJOUF | 65.90 | 66.10 | 62.00 | +2.80 | +4.44% | 358.61K | 07:18:26 | ||
Alkhabeer REIT | 6.15 | 6.19 | 6.13 | -0.04 | -0.65% | 237.64K | 07:17:54 | ||
Alkhaleej Trng | 31.10 | 31.20 | 30.30 | +0.20 | +0.65% | 332.13K | 07:18:32 | ||
Alkhorayef Water and Power Technologies Co | 161.40 | 162.60 | 155.60 | +0.40 | +0.25% | 19.61K | 07:18:33 | ||
Allianz SF | 17.42 | 17.50 | 17.02 | +0.32 | +1.87% | 36.36K | 07:17:47 | ||
Allied Insurance | 20.02 | 20.10 | 19.60 | +0.12 | +0.60% | 237.46K | 07:18:25 | ||
Almarai | 54.10 | 54.20 | 52.30 | +1.80 | +3.44% | 320.10K | 07:18:20 | ||
Almunajem Foods | 107.00 | 108.00 | 106.00 | +0.60 | +0.56% | 127.50K | 07:18:47 | ||
AlRajhi Takaful | 157.60 | 159.00 | 147.00 | +6.60 | +4.37% | 439.86K | 07:18:35 | ||
AlSorayai Group | 76.10 | 77.40 | 75.70 | -1.00 | -1.30% | 86.97K | 07:18:21 | ||
Alujain | 41.45 | 43.05 | 41.20 | +0.40 | +0.97% | 1.05M | 07:18:36 | ||
Amana Insurance | 12.64 | 12.64 | 12.44 | +0.08 | +0.64% | 334.01K | 07:14:09 | ||
Americana Restaurants | 3.24 | 3.27 | 3.22 | -0.03 | -0.92% | 2.60M | 07:18:46 | ||
Amiantit | 25.50 | 25.60 | 24.90 | 0.00 | 0.00% | 1.01M | 07:18:46 | ||
Amlak Intl | 10.24 | 10.44 | 10.08 | -0.12 | -1.16% | 347.91K | 07:18:39 | ||
Anaam Holding | 1.20 | 1.22 | 1.17 | +0.03 | +2.56% | 27.87M | 07:18:46 | ||
APC | 168.00 | 168.80 | 160.00 | +9.00 | +5.66% | 73.70K | 07:18:17 | ||
Arab Sea Information | 6.93 | 6.97 | 6.84 | +0.01 | +0.14% | 521.32K | 07:18:27 | ||
Arabian Centres | 21.06 | 21.12 | 20.58 | +0.48 | +2.33% | 617.69K | 07:18:48 | ||
Arabian Contracting Services | 204.40 | 206.40 | 200.00 | +2.40 | +1.19% | 97.97K | 07:17:48 | ||
Arabian Drilling | 134.60 | 135.80 | 133.20 | -0.20 | -0.15% | 136.64K | 07:18:48 | ||
Arabian Internet and Communications | 279.60 | 279.80 | 264.40 | +15.60 | +5.91% | 168.49K | 07:18:37 | ||
Arabian Shield | 21.18 | 21.26 | 20.82 | -0.02 | -0.09% | 234.11K | 07:18:28 | ||
ARDCO | 21.54 | 21.90 | 21.50 | -0.12 | -0.55% | 80.14K | 07:18:23 | ||
ARNB | 20.48 | 20.64 | 19.70 | +0.78 | +3.96% | 915.76K | 07:18:25 | ||
ASLAK | 30.00 | 30.00 | 28.80 | +0.80 | +2.74% | 97.76K | 07:16:41 | ||
Astra Indust | 147.00 | 150.20 | 146.60 | -6.00 | -3.92% | 108.84K | 07:18:19 | ||
Ataa | 59.90 | 61.20 | 59.00 | +0.40 | +0.67% | 114.86K | 07:17:46 | ||
Atheeb Telecom | 105.800 | 108.400 | 103.200 | -1.000 | -0.94% | 901.11K | 07:18:30 | ||
AYYAN Investment Co SJSC | 19.94 | 20.12 | 19.40 | +0.26 | +1.32% | 425.23K | 07:16:47 | ||
Baazeem Trading | 63.60 | 63.90 | 62.80 | -0.10 | -0.16% | 33.21K | 07:18:45 | ||
Bahri | 26.40 | 26.65 | 26.25 | 0.00 | 0.00% | 379.02K | 07:18:18 | ||
Batic Investments and Logistics | 3.39 | 3.42 | 3.28 | +0.08 | +2.42% | 4.87M | 07:18:17 | ||
Bawan | 44.95 | 45.35 | 42.20 | +2.15 | +5.02% | 171.58K | 07:18:01 | ||
BCI | 30.75 | 31.05 | 30.60 | -0.25 | -0.81% | 50.68K | 07:17:41 | ||
Bindawood | 7.60 | 7.66 | 7.39 | -0.07 | -0.91% | 735.10K | 07:18:02 | ||
BJAZ | 15.04 | 15.20 | 14.88 | +0.04 | +0.27% | 1.66M | 07:18:32 | ||
Bonyan REIT | 9.04 | 9.07 | 8.97 | -0.03 | -0.33% | 81.15K | 07:18:27 | ||
BSFR | 35.55 | 36.10 | 34.50 | +2.05 | +6.12% | 1.43M | 07:17:39 | ||
Budget Saudi | 76.60 | 77.40 | 73.30 | +1.50 | +2.00% | 83.23K | 07:18:10 | ||
Bupa Arabia | 239.00 | 244.00 | 231.00 | +8.00 | +3.46% | 77.57K | 07:18:34 | ||
Buruj | 19.56 | 19.56 | 19.00 | +0.42 | +2.19% | 34.78K | 07:18:34 | ||
Care | 194.80 | 197.00 | 183.60 | +10.40 | +5.64% | 73.73K | 07:14:59 | ||
CATRION Catering Holding | 113.80 | 114.00 | 109.80 | +2.80 | +2.52% | 117.17K | 07:17:50 | ||
CHEMANOL | 15.16 | 15.30 | 15.14 | +0.16 | +1.07% | 131.60K | 07:18:15 | ||
CHUBB Arabia Cooperative | 33.20 | 33.70 | 32.20 | -0.50 | -1.48% | 91.15K | 07:18:20 | ||
City Cement | 18.36 | 18.98 | 18.30 | 0.00 | 0.00% | 119.63K | 07:18:47 | ||
Dallah Health | 165.80 | 166.20 | 162.80 | +0.80 | +0.48% | 71.74K | 07:17:20 | ||
Dar Al Arkan | 12.10 | 12.16 | 11.92 | +0.16 | +1.34% | 901.92K | 07:18:29 | ||
Derayah REIT | 6.28 | 6.35 | 6.20 | -0.07 | -1.10% | 106.42K | 07:18:26 | ||
Development Works Food | 122.80 | 123.00 | 118.80 | +2.00 | +1.66% | 38.76K | 07:18:48 | ||
Dr Sulaiman | 283.00 | 284.00 | 269.00 | +14.80 | +5.52% | 212.49K | 07:18:38 | ||
East Pipes Integrated | 162.00 | 164.40 | 154.00 | +12.40 | +8.29% | 485.06K | 07:18:08 | ||
Electrical Industries | 5.41 | 5.44 | 5.26 | -0.03 | -0.55% | 4.05M | 07:18:45 | ||
Emaar EC | 6.71 | 6.73 | 6.63 | 0.00 | 0.00% | 485.84K | 07:16:25 | ||
Enaya | 14.76 | 14.76 | 14.26 | +0.26 | +1.79% | 162.72K | 07:14:43 | ||
EPCCO | 32.90 | 33.05 | 32.50 | +0.25 | +0.77% | 51.73K | 07:17:08 | ||
Etihad Etisalat | 49.05 | 50.30 | 48.00 | +2.30 | +4.92% | 1.30M | 07:18:40 | ||
Extra | 90.20 | 90.50 | 88.40 | +1.20 | +1.35% | 282.76K | 07:18:23 | ||
FIPCO | 51.90 | 52.80 | 51.00 | +0.20 | +0.39% | 150.24K | 07:17:12 | ||
First Milling | 70.00 | 70.80 | 69.80 | -0.50 | -0.71% | 519.68K | 07:18:51 | ||
Fitaihi Group | 4.00 | 4.03 | 3.98 | +0.01 | +0.25% | 832.78K | 07:18:35 | ||
GASCO | 85.20 | 85.80 | 83.00 | +0.70 | +0.83% | 69.78K | 07:18:17 | ||
Gulf General | 14.42 | 14.52 | 14.16 | +0.02 | +0.14% | 118.91K | 07:17:41 | ||
Gulf Insurance Group | 27.80 | 27.90 | 27.40 | +0.20 | +0.72% | 157.05K | 07:18:07 | ||
Gulf Union | 19.68 | 19.90 | 19.22 | +0.36 | +1.86% | 206.54K | 07:17:01 | ||
H B | 48.10 | 48.50 | 47.55 | -0.20 | -0.41% | 15.72K | 07:13:32 | ||
HCC | 11.66 | 11.72 | 11.62 | -0.06 | -0.51% | 216.28K | 07:18:04 | ||
Herfy Foods | 28.90 | 29.55 | 28.50 | +0.30 | +1.05% | 80.03K | 07:18:11 | ||
Jabal Omar | 24.06 | 24.08 | 23.30 | +0.80 | +3.44% | 2.93M | 07:18:48 | ||
Jadwa REIT Al Haramain | 6.34 | 6.55 | 6.20 | -0.11 | -1.71% | 416.24K | 07:16:26 | ||
Jadwa REIT Saudi | 11.00 | 11.16 | 11.00 | -0.20 | -1.79% | 67.01K | 07:18:26 | ||
Jamjoom Pharmaceuticals Factory | 134.80 | 134.80 | 130.80 | +2.20 | +1.66% | 73.40K | 07:18:34 | ||
Jarir | 12.64 | 12.74 | 12.50 | -0.08 | -0.63% | 2.89M | 07:18:38 | ||
JAZADCO | 14.18 | 14.26 | 13.90 | -0.06 | -0.42% | 147.87K | 07:15:25 | ||
Jouf Cement | 10.50 | 10.50 | 10.36 | +0.08 | +0.77% | 94.09K | 07:17:05 | ||
KEC | 14.40 | 14.48 | 14.22 | -0.10 | -0.69% | 179.38K | 07:18:46 | ||
Kingdom | 6.98 | 7.00 | 6.90 | +0.03 | +0.43% | 408.65K | 07:18:05 | ||
Lazurde for Jewelry | 15.04 | 15.06 | 14.74 | -0.04 | -0.27% | 258.85K | 07:17:44 | ||
Leejam Sports | 197.20 | 200.00 | 194.00 | +0.20 | +0.10% | 139.02K | 07:18:44 | ||
LIVA Insurance | 17.72 | 17.74 | 17.48 | +0.16 | +0.91% | 37.46K | 07:17:10 | ||
Lumi Rental | 88.00 | 88.90 | 82.20 | +5.10 | +6.15% | 232.54K | 07:18:50 | ||
Maadaniyah | 15.98 | 16.08 | 15.82 | +0.08 | +0.50% | 64.25K | 07:18:44 | ||
Maharah for HR | 6.03 | 6.04 | 5.79 | +0.19 | +3.25% | 1.86M | 07:18:37 | ||
Malath Insurance | 17.88 | 18.00 | 17.70 | +0.08 | +0.45% | 213.61K | 07:17:28 | ||
Ma’aden | 46.00 | 46.90 | 45.45 | -0.20 | -0.43% | 953.98K | 07:18:41 | ||
MBC CJSC | 47.15 | 47.45 | 45.65 | +0.45 | +0.96% | 444.50K | 07:18:29 | ||
MCDC | 95.90 | 96.60 | 94.80 | -1.10 | -1.13% | 214.60K | 07:18:51 | ||
MEDGULF | 30.10 | 30.35 | 28.10 | +0.60 | +2.03% | 1.84M | 07:18:42 | ||
Mefic REIT | 4.41 | 4.50 | 4.41 | -0.06 | -1.34% | 105.19K | 07:14:57 | ||
MESC | 32.70 | 33.05 | 32.10 | +0.70 | +2.19% | 520.51K | 07:18:48 | ||
Middle East Healthcare | 76.00 | 76.40 | 72.70 | +2.80 | +3.83% | 294.93K | 07:18:50 | ||
Middle East Paper Co | 41.50 | 41.85 | 40.25 | +1.25 | +3.11% | 390.83K | 07:17:57 | ||
Middle East Pharmaceutical | 126.40 | 128.00 | 124.60 | -1.60 | -1.25% | 69.83K | 07:18:33 | ||
Modern Mills Company SJSC | 47.60 | 48.15 | 47.20 | -0.40 | -0.83% | 351.06K | 07:18:40 | ||
Morabaha Marina Financing | 10.54 | 10.68 | 10.50 | -0.16 | -1.50% | 45.19K | 07:18:27 | ||
Mouwasat | 117.60 | 117.60 | 107.20 | +10.60 | +9.91% | 404.03K | 07:17:41 | ||
Mulkia Gulf | 5.58 | 5.63 | 5.52 | -0.04 | -0.71% | 195.25K | 07:18:01 | ||
Musharaka | 4.92 | 4.98 | 4.90 | -0.06 | -1.20% | 143.19K | 07:16:07 | ||
NADEC | 29.30 | 29.85 | 28.90 | -0.40 | -1.35% | 788.34K | 07:18:25 | ||
Nahdi Medical | 132.80 | 133.00 | 130.00 | +1.80 | +1.37% | 140.79K | 07:18:41 | ||
Najran Cement | 9.57 | 9.64 | 9.51 | -0.06 | -0.62% | 280.20K | 07:18:44 | ||
Nama Chemicals | 27.75 | 27.75 | 27.45 | +0.20 | +0.73% | 15.39K | 07:17:11 | ||
Naqi Water | 64.60 | 64.70 | 64.00 | +0.20 | +0.31% | 19.16K | 07:17:19 | ||
National Company Learning | 157.00 | 158.60 | 152.20 | -1.80 | -1.13% | 44.44K | 07:16:09 | ||
Nayifat Finance | 12.96 | 13.08 | 12.92 | -0.12 | -0.92% | 75.22K | 07:18:34 | ||
NGC | 25.50 | 25.50 | 24.86 | +0.10 | +0.39% | 74.47K | 07:17:42 | ||
Northern Region Cement Co | 9.40 | 9.43 | 9.37 | 0.00 | 0.00% | 132.20K | 07:18:36 | ||
Perfect Presentation for | 30.55 | 30.60 | 30.05 | 0.00 | 0.00% | 126.01K | 07:18:22 | ||
Petro Rabigh | 6.82 | 6.87 | 6.82 | -0.02 | -0.29% | 1.99M | 07:18:10 | ||
Power and Water Utility | 59.40 | 60.00 | 58.10 | +0.70 | +1.19% | 413.56K | 07:18:30 | ||
QACCO | 57.50 | 57.80 | 57.00 | -0.20 | -0.35% | 32.48K | 07:18:01 | ||
Raydan | 28.75 | 29.05 | 28.25 | +0.25 | +0.88% | 41.64K | 07:17:00 | ||
Red Sea | 29.80 | 30.10 | 29.10 | +0.10 | +0.34% | 60.52K | 07:14:43 | ||
Retal Urban Dev | 9.65 | 9.65 | 9.41 | +0.03 | +0.31% | 455.36K | 07:18:51 | ||
RIBL | 25.70 | 25.80 | 24.50 | +1.30 | +5.33% | 1.83M | 07:18:33 | ||
Riyad REIT | 6.81 | 6.87 | 6.79 | -0.05 | -0.73% | 167.38K | 07:17:09 | ||
Riyadh Cables Company CJSC | 95.70 | 97.00 | 94.70 | -0.30 | -0.31% | 141.84K | 07:18:50 | ||
Riyadh Cement | 26.70 | 26.80 | 26.50 | 0.00 | 0.00% | 37.52K | 07:13:50 | ||
SABIC | 75.40 | 76.00 | 75.00 | -0.60 | -0.79% | 1.59M | 07:18:43 | ||
SABIC AgriNutrients | 109.00 | 109.80 | 106.20 | +3.00 | +2.83% | 341.30K | 07:18:45 | ||
SADAFCO | 341.00 | 341.40 | 332.00 | +4.00 | +1.19% | 48.74K | 07:16:11 | ||
Sadr Logistics | 3.53 | 3.55 | 3.47 | -0.01 | -0.28% | 1.17M | 07:18:32 | ||
Sagr Insurance | 27.95 | 27.95 | 26.30 | +0.65 | +2.38% | 111.31K | 07:18:19 | ||
Sahara International Petrochemical | 29.45 | 30.05 | 29.30 | -0.40 | -1.34% | 1.43M | 07:18:35 | ||
saib | 12.56 | 12.96 | 12.46 | +0.06 | +0.48% | 1.19M | 07:18:00 | ||
SAIC | 43.80 | 44.20 | 43.50 | -0.65 | -1.46% | 698.22K | 07:18:12 | ||
SAICO | 15.90 | 16.00 | 15.62 | +0.10 | +0.63% | 52.38K | 07:16:39 | ||
SAL Saudi Logistics | 250.80 | 256.00 | 246.00 | -3.60 | -1.42% | 519.35K | 07:18:38 | ||
SALAMA | 28.45 | 28.80 | 28.05 | +0.30 | +1.07% | 69.43K | 07:18:38 | ||
SAPTCO | 17.76 | 17.80 | 17.40 | +0.18 | +1.02% | 201.07K | 07:18:48 | ||
SARCO | 78.00 | 78.70 | 76.80 | +0.40 | +0.52% | 44.47K | 07:11:23 | ||
SASCO | 68.50 | 69.10 | 66.70 | +0.80 | +1.18% | 182.39K | 07:18:25 | ||
Saudi Aramco | 28.45 | 28.95 | 28.15 | -0.55 | -1.90% | 11.25M | 07:18:47 | ||
Saudi Aramco Base Oil | 131.40 | 131.40 | 129.20 | +1.20 | +0.92% | 315.82K | 07:18:23 | ||
Saudi Awwal | 38.75 | 40.30 | 38.10 | +0.45 | +1.17% | 943.01K | 07:18:01 | ||
Saudi cable | 71.20 | 72.20 | 70.00 | +0.20 | +0.28% | 54.57K | 07:18:13 | ||
Saudi cement | 44.55 | 44.90 | 44.45 | -0.30 | -0.67% | 115.56K | 07:16:54 | ||
Saudi Ceramics | 34.50 | 34.85 | 33.65 | +0.35 | +1.02% | 336.96K | 07:17:48 | ||
Saudi chemical | 9.62 | 9.63 | 9.20 | +0.40 | +4.34% | 4.48M | 07:18:12 | ||
Saudi Company Hardware | 38.75 | 38.80 | 37.25 | +0.65 | +1.71% | 133.81K | 07:18:46 | ||
Saudi Electric. | 16.88 | 16.90 | 16.70 | +0.16 | +0.96% | 623.95K | 07:17:48 | ||
Saudi Ground Services Co | 51.40 | 51.70 | 50.60 | +0.10 | +0.19% | 509.87K | 07:18:44 | ||
Saudi Kayan | 8.00 | 8.09 | 7.98 | +0.03 | +0.38% | 1.00M | 07:18:47 | ||
Saudi Marke | 21.18 | 21.50 | 21.02 | -0.22 | -1.03% | 257.68K | 07:18:47 | ||
Saudi National Bank | 34.60 | 34.80 | 33.75 | +0.75 | +2.22% | 2.67M | 07:18:46 | ||
Saudi Re | 26.45 | 26.60 | 25.10 | +0.70 | +2.72% | 588.95K | 07:17:52 | ||
Saudi Tadawul Holding | 240.00 | 241.40 | 232.00 | +4.60 | +1.95% | 192.30K | 07:18:49 | ||
Savola Group | 43.70 | 44.35 | 42.95 | +0.55 | +1.27% | 271.11K | 07:16:01 | ||
Scientific and Medical Equipment | 48.50 | 48.65 | 47.60 | +0.45 | +0.94% | 54.33K | 07:18:42 | ||
Sedco Capital | 7.68 | 7.78 | 7.60 | -0.11 | -1.41% | 178.72K | 07:18:06 | ||
SEERA | 24.44 | 25.00 | 24.02 | +0.50 | +2.09% | 1.71M | 07:18:31 | ||
SFICO | 23.00 | 23.44 | 22.86 | -0.20 | -0.86% | 104.94K | 07:16:01 | ||
SHAKER | 26.80 | 27.00 | 24.52 | +1.80 | +7.20% | 359.19K | 07:18:45 | ||
Sharqiya Dev Co | 20.82 | 21.00 | 20.30 | -0.08 | -0.38% | 213.68K | 07:18:37 | ||
SHL Financing Company SJSC | 15.36 | 15.50 | 15.12 | -0.10 | -0.65% | 19.31K | 07:18:12 | ||
SICO Saudi REIT Fund Unt | 4.40 | 4.43 | 4.36 | -0.02 | -0.45% | 59.81K | 07:18:07 | ||
SIDC | 8.90 | 9.04 | 8.88 | -0.01 | -0.11% | 145.31K | 07:18:46 | ||
SIECO | 26.00 | 26.25 | 25.65 | +0.10 | +0.39% | 148.04K | 07:16:58 | ||
SIIG | 21.52 | 21.64 | 21.12 | +0.10 | +0.47% | 320.16K | 07:17:51 | ||
Sinad Holding | 12.82 | 12.96 | 12.70 | +0.02 | +0.16% | 131.89K | 07:15:02 | ||
SNB Capital Funds of REITs Fund Unt | 7.97 | 8.04 | 7.90 | -0.08 | -0.99% | 43.42K | 07:18:43 | ||
spcc | 37.60 | 37.80 | 37.15 | +0.10 | +0.27% | 62.57K | 07:17:35 | ||
SPIMACO | 30.90 | 31.35 | 30.45 | -0.30 | -0.96% | 904.85K | 07:18:23 | ||
SPM | 79.50 | 80.90 | 77.00 | -0.80 | -1.00% | 133.77K | 07:18:51 | ||
SPPC | 13.72 | 13.80 | 13.70 | 0.00 | 0.00% | 30.90K | 07:18:31 | ||
SRECO | 19.84 | 19.92 | 19.00 | +0.60 | +3.12% | 315.52K | 07:18:11 | ||
SRMG | 201.60 | 204.00 | 198.60 | -2.60 | -1.27% | 32.21K | 07:17:52 | ||
SSP | 74.10 | 74.80 | 71.20 | +1.70 | +2.35% | 685.67K | 07:18:19 | ||
STC | 35.90 | 36.50 | 35.85 | -0.10 | -0.28% | 6.06M | 07:18:33 | ||
Sumou Real Estate Company JSCC | 54.80 | 54.80 | 52.50 | +1.20 | +2.24% | 51.09K | 07:18:41 | ||
Sustained Infra Holding | 35.80 | 36.65 | 35.70 | +0.10 | +0.28% | 309.75K | 07:18:16 | ||
SVCP | 42.90 | 42.95 | 41.70 | +0.60 | +1.42% | 47.12K | 07:18:18 | ||
TADCO | 17.04 | 17.06 | 16.74 | -0.06 | -0.35% | 56.87K | 07:18:20 | ||
Taiba | 38.70 | 38.90 | 37.80 | -0.20 | -0.51% | 212.43K | 07:18:31 | ||
Takween | 12.50 | 12.60 | 12.22 | -0.04 | -0.32% | 154.05K | 07:16:02 | ||
Taleem REIT | 9.96 | 10.22 | 9.93 | -0.26 | -2.54% | 302.14K | 07:18:35 | ||
Tanmiah Food Company SCJSC | 118.00 | 119.00 | 115.60 | +2.40 | +2.08% | 43.25K | 07:15:01 | ||
TAPRCO | 15.12 | 15.28 | 15.00 | -0.08 | -0.53% | 176.64K | 07:18:35 | ||
TASNEE | 11.42 | 12.00 | 11.36 | -0.34 | -2.89% | 2.82M | 07:18:30 | ||
Tawuniya | 134.00 | 136.40 | 131.80 | +2.60 | +1.98% | 333.57K | 07:18:20 | ||
TCC | 12.22 | 12.32 | 12.18 | +0.02 | +0.16% | 51.89K | 07:18:08 | ||
TECO | 0.83 | 0.83 | 0.81 | +0.01 | +1.22% | 7.64M | 07:18:05 | ||
Theeb Rent a Car Company SJSC | 62.50 | 63.30 | 61.60 | -0.20 | -0.32% | 26.37K | 07:15:17 | ||
Thimar Development Holding | 13.94 | 14.04 | 13.54 | +0.26 | +1.90% | 535.75K | 07:18:25 | ||
U C A | 11.22 | 11.30 | 11.08 | 0.00 | 0.00% | 226.60K | 07:14:45 | ||
Umm Al-Qura | 16.42 | 16.48 | 16.10 | +0.14 | +0.86% | 85.24K | 07:18:27 | ||
Wafrah for Industry and Development | 45.25 | 45.35 | 43.60 | +1.25 | +2.84% | 175.50K | 07:16:36 | ||
Walaa Cooperative Insurance | 24.84 | 25.15 | 24.40 | -0.26 | -1.04% | 381.16K | 07:18:32 | ||
Wataniya | 26.60 | 26.60 | 25.95 | +0.15 | +0.57% | 97.15K | 07:18:05 | ||
YANSAB | 36.35 | 36.55 | 36.25 | +0.15 | +0.41% | 365.45K | 07:18:22 | ||
YCC | 28.60 | 28.85 | 28.50 | -0.05 | -0.17% | 58.95K | 07:17:50 | ||
YSCC | 32.70 | 33.00 | 31.65 | +0.50 | +1.55% | 65.28K | 07:18:17 | ||
Zahrat Al Waha | 43.35 | 43.40 | 42.60 | +0.70 | +1.64% | 125.45K | 07:18:18 | ||
ZAIN KSA | 11.40 | 11.50 | 11.24 | +0.10 | +0.88% | 1.23M | 07:17:41 | ||
Zamil Indust | 21.76 | 21.90 | 21.52 | -0.02 | -0.09% | 279.54K | 07:18:10 | ||
Zoujaj | 39.65 | 39.90 | 38.95 | +0.40 | +1.02% | 60.58K | 07:18:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review