![Nvidia is 'generational opportunity', could grow to become 10-15% of S&P 500](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 26.31 | 26.68 | 26.02 | +0.05 | +0.19% | 1.27M | 11:55:35 | ||
ABC BRASIL PN | 20.90 | 21.05 | 20.80 | -0.14 | -0.67% | 342.40K | 11:55:19 | ||
Aes Brasil Energia | 11.23 | 11.26 | 11.22 | 0.00 | 0.00% | 1.49M | 11:55:13 | ||
Agrogalaxy Participacoes | 1.18 | 1.20 | 1.18 | -0.01 | -0.84% | 46.00K | 11:54:24 | ||
Allianca Saude e Participacoes | 10.47 | 10.57 | 10.13 | -0.09 | -0.85% | 6.70K | 11:52:31 | ||
Allied Tecnologia | 7.14 | 7.28 | 7.10 | -0.05 | -0.70% | 13.10K | 11:54:18 | ||
Allos ON | 21.04 | 21.38 | 20.93 | -0.31 | -1.45% | 1.73M | 11:55:43 | ||
Allpark | 3.11 | 3.21 | 3.11 | -0.04 | -1.27% | 26.10K | 11:52:49 | ||
Alper Consultoria e Corretora de Seguros | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Alphaville | 3.44 | 3.44 | 3.44 | 0.00 | 0.00% | 0 | 07/06 | ||
Alupar Invest Unit | 29.62 | 29.85 | 29.37 | -0.23 | -0.77% | 577.20K | 11:55:16 | ||
Ambipar | 9.19 | 9.40 | 8.86 | +0.11 | +1.21% | 671.40K | 11:55:37 | ||
Anima ON | 3.46 | 3.54 | 3.39 | +0.01 | +0.29% | 1.10M | 11:55:18 | ||
AREZZO CO ON | 49.50 | 50.55 | 49.35 | -0.99 | -1.96% | 902.60K | 11:55:34 | ||
Armac Locacao Logistica e Servicos | 10.17 | 10.36 | 9.92 | -0.24 | -2.31% | 343.00K | 11:55:40 | ||
Atacadao | 9.50 | 9.80 | 9.48 | -0.23 | -2.36% | 1.45M | 11:55:43 | ||
Auren ON | 12.18 | 12.20 | 12.01 | +0.08 | +0.66% | 1.81M | 11:55:42 | ||
Azul SA Pref | 9.22 | 9.34 | 9.14 | -0.01 | -0.11% | 2.92M | 11:55:48 | ||
B3 SA Brasil Bolsa Balcao | 10.65 | 10.77 | 10.61 | -0.10 | -0.93% | 11.44M | 11:55:17 | ||
Bahema | 6.50 | 6.50 | 6.23 | +0.31 | +5.01% | 3.60K | 10:45:41 | ||
Banco BMG ON | 3.27 | 3.29 | 3.25 | +0.01 | +0.31% | 139.70K | 11:55:44 | ||
Banco BTG | 32.08 | 32.89 | 32.08 | -0.60 | -1.84% | 2.79M | 11:55:47 | ||
Banco do Estado de Sergipe | 24.02 | 24.02 | 24.02 | 0.00 | 0.00% | 0.20K | 11:29:46 | ||
BANCO PAN SA PN | 8.83 | 9.00 | 8.74 | -0.18 | -2.00% | 448.70K | 11:55:08 | ||
Banese Pref | 22.83 | 22.83 | 22.07 | 0.00 | 0.00% | 0 | 06/06 | ||
BANRISUL ON N1 | 11.44 | 11.61 | 11.40 | -0.16 | -1.38% | 1.80K | 11:23:50 | ||
BANRISUL PNB | 10.89 | 11.02 | 10.85 | -0.09 | -0.82% | 434.60K | 11:55:46 | ||
BBSEGURIDADE ON NM | 32.74 | 32.84 | 32.36 | +0.05 | +0.15% | 1.45M | 11:55:17 | ||
Bemobi Mobile Tech | 12.86 | 13.05 | 12.70 | -0.14 | -1.08% | 95.10K | 11:55:05 | ||
Biomm On | 13.80 | 15.41 | 13.65 | -1.55 | -10.10% | 99.60K | 11:39:23 | ||
Blau Farmaceutica | 10.09 | 10.30 | 10.00 | -0.14 | -1.37% | 91.80K | 11:54:05 | ||
Boa Safra Sementes | 14.95 | 15.10 | 14.85 | -0.05 | -0.33% | 148.60K | 11:55:17 | ||
BRADESCO ON | 11.47 | 11.55 | 11.46 | -0.01 | -0.09% | 1.67M | 11:55:49 | ||
BRADESCO PN EJ N1 | 12.86 | 12.98 | 12.86 | -0.09 | -0.69% | 9.14M | 11:55:17 | ||
BRADESPAR ON | 17.75 | 17.75 | 17.57 | +0.15 | +0.85% | 12.60K | 11:53:42 | ||
BRADESPAR PN | 18.32 | 18.37 | 18.24 | +0.04 | +0.22% | 966.40K | 11:55:16 | ||
BRASIL ON | 27.22 | 27.35 | 27.10 | +0.04 | +0.15% | 6.33M | 11:55:44 | ||
BRASILAGRO ON | 25.26 | 25.59 | 24.80 | +0.41 | +1.65% | 153.90K | 11:52:20 | ||
Brasileira De Dist | 2.85 | 2.92 | 2.82 | -0.03 | -1.04% | 3.81M | 11:55:17 | ||
BRASKEM ON | 18.31 | 18.37 | 17.78 | +0.45 | +2.52% | 4.90K | 11:27:47 | ||
BRASKEM PNA | 18.08 | 18.23 | 17.60 | +0.45 | +2.55% | 998.10K | 11:55:16 | ||
BRF SA ON | 18.16 | 18.57 | 18.13 | -0.17 | -0.93% | 2.68M | 11:55:20 | ||
Brisanet Participacoes | 4.02 | 4.05 | 3.95 | -0.04 | -0.99% | 111.40K | 11:50:35 | ||
C A Modas SA | 9.74 | 9.90 | 9.58 | +0.08 | +0.83% | 746.40K | 11:55:50 | ||
Caixa Seguridade Participacoes | 14.43 | 14.57 | 14.34 | -0.10 | -0.69% | 1.03M | 11:55:46 | ||
Camil Alimentos | 9.21 | 9.72 | 9.10 | -0.49 | -5.05% | 593.60K | 11:55:23 | ||
CCR SA ON | 11.73 | 11.93 | 11.72 | -0.18 | -1.51% | 4.44M | 11:55:16 | ||
CEDRO PN | 26.10 | 26.10 | 26.10 | 0.00 | 0.00% | 0 | 07/06 | ||
CELESC PN | 71.50 | 72.08 | 71.50 | -0.53 | -0.74% | 2.10K | 11:30:41 | ||
Celulose Irani | 8.28 | 8.34 | 8.24 | -0.01 | -0.12% | 184.50K | 11:54:09 | ||
CIELO ON | 5.62 | 5.64 | 5.62 | -0.02 | -0.35% | 3.85M | 11:55:22 | ||
Clear Sale | 8.37 | 9.04 | 8.16 | -0.70 | -7.72% | 1.59M | 11:55:46 | ||
CM Hospitalar | 2.43 | 2.47 | 2.33 | +0.06 | +2.53% | 493.20K | 11:55:03 | ||
Cogna Educacao | 1.77 | 1.81 | 1.75 | -0.03 | -1.67% | 14.96M | 11:55:44 | ||
Companhia Brasileira de Aluminio | 7.04 | 7.25 | 6.97 | -0.12 | -1.68% | 2.23M | 11:55:31 | ||
Companhia de Saneamento de Minas Gerais | 19.64 | 19.75 | 19.43 | -0.08 | -0.41% | 545.50K | 11:55:18 | ||
Companhia Paranaense de Energia | 19.00 | 19.00 | 18.19 | 0.00 | 0.00% | 0 | 09/05 | ||
COPEL ON | 8.25 | 8.32 | 8.20 | -0.01 | -0.12% | 2.01M | 11:55:05 | ||
COPEL Pref B | 9.21 | 9.31 | 9.18 | -0.04 | -0.43% | 5.53M | 11:55:44 | ||
COSAN ON | 12.79 | 12.87 | 12.60 | +0.07 | +0.55% | 2.45M | 11:55:29 | ||
CPFL ENERGIAON NM | 32.92 | 33.43 | 32.65 | -0.42 | -1.26% | 693.00K | 11:55:41 | ||
Cruzeiro do Sul Educacional | 3.98 | 4.10 | 3.94 | -0.12 | -2.93% | 385.80K | 11:54:46 | ||
CSN Mineracao | 4.81 | 4.92 | 4.79 | -0.06 | -1.23% | 3.21M | 11:55:44 | ||
CSU Digital | 18.17 | 18.32 | 18.10 | +0.01 | +0.06% | 19.70K | 11:55:11 | ||
Cury On | 19.34 | 19.59 | 18.96 | +0.04 | +0.21% | 476.00K | 11:55:16 | ||
CVC BRASIL ON NM | 1.90 | 1.93 | 1.86 | 0.00 | 0.00% | 3.38M | 11:55:44 | ||
CYRELA REALT ON | 19.42 | 19.70 | 19.36 | -0.15 | -0.77% | 933.90K | 11:55:23 | ||
D1000 On | 6.89 | 7.01 | 6.80 | -0.01 | -0.14% | 33.10K | 11:55:36 | ||
DASA ON | 3.90 | 4.29 | 3.89 | 0.00 | 0.00% | 1.62M | 11:55:17 | ||
De Santa Catar | 66.60 | 67.49 | 66.60 | 0.00 | 0.00% | 0 | 07/06 | ||
Desktop Sigmanet Comunicacao Multimidia | 15.35 | 15.71 | 15.19 | -0.30 | -1.92% | 59.90K | 11:54:26 | ||
Dexco | 7.01 | 7.09 | 6.94 | 0.00 | 0.00% | 1.68M | 11:55:34 | ||
Dimed | 9.88 | 10.12 | 9.82 | -0.24 | -2.37% | 316.80K | 11:55:24 | ||
DIRECIONAL ON | 25.93 | 26.36 | 25.74 | -0.31 | -1.18% | 619.00K | 11:55:41 | ||
Dotz | 8.09 | 8.24 | 7.95 | +0.09 | +1.13% | 6.10K | 11:29:28 | ||
ECORODOVIAS ON | 6.53 | 6.70 | 6.52 | -0.10 | -1.51% | 1.23M | 11:55:18 | ||
Eletromidia | 18.22 | 18.24 | 18.11 | -0.01 | -0.05% | 8.40K | 11:55:38 | ||
EMBRAER ON | 38.73 | 39.25 | 38.00 | +0.33 | +0.86% | 2.73M | 11:55:17 | ||
Enauta ON | 21.06 | 21.30 | 20.56 | +0.40 | +1.94% | 629.10K | 11:55:35 | ||
Energisa | 45.87 | 46.30 | 45.79 | -0.28 | -0.61% | 457.40K | 11:55:44 | ||
ENEVA ON NM | 12.67 | 12.77 | 12.61 | -0.03 | -0.24% | 714.00K | 11:55:35 | ||
ENGIE BRASILON NM | 43.47 | 43.81 | 43.18 | -0.01 | -0.02% | 338.60K | 11:55:17 | ||
Enjoei Com Br | 2.16 | 2.24 | 2.12 | -0.02 | -0.92% | 368.10K | 11:55:36 | ||
EQUATORIAL ON | 29.19 | 29.47 | 28.92 | -0.29 | -0.98% | 2.44M | 11:55:44 | ||
EVEN ON | 6.26 | 6.43 | 6.24 | -0.12 | -1.88% | 218.20K | 11:52:20 | ||
EZTEC ON | 13.40 | 13.70 | 13.33 | -0.08 | -0.59% | 775.60K | 11:55:16 | ||
FER HERINGER ON | 3.80 | 3.80 | 3.80 | +0.03 | +0.80% | 1.30K | 11:54:35 | ||
FLEURY ON | 14.33 | 14.44 | 14.22 | -0.09 | -0.62% | 402.10K | 11:55:34 | ||
GAFISA ON | 3.70 | 3.79 | 3.68 | -0.03 | -0.80% | 535.20K | 11:55:33 | ||
GERDAU MET ON | 10.18 | 10.54 | 10.15 | -0.08 | -0.78% | 8.50K | 11:54:19 | ||
GERDAU MET PN | 9.95 | 10.05 | 9.94 | -0.05 | -0.50% | 2.76M | 11:55:37 | ||
GERDAU ON | 15.23 | 15.32 | 15.20 | -0.04 | -0.26% | 11.50K | 11:55:06 | ||
GERDAU PN N1 | 16.92 | 17.08 | 16.88 | -0.05 | -0.29% | 2.51M | 11:55:35 | ||
Getninjas | 4.46 | 4.54 | 4.39 | +0.01 | +0.22% | 10.80K | 11:01:45 | ||
GPS Participacoes e Empreendimentos | 17.66 | 18.07 | 17.65 | -0.37 | -2.05% | 311.70K | 11:55:17 | ||
GRAZZIOTIN ON | 24.80 | 24.89 | 24.74 | +0.01 | +0.04% | 1.70K | 11:34:37 | ||
GRAZZIOTIN PN | 25.20 | 25.80 | 25.20 | 0.00 | 0.00% | 0 | 07/06 | ||
GRENDENE ON | 6.21 | 6.26 | 6.15 | -0.06 | -0.96% | 434.90K | 11:54:00 | ||
Grupo Mateus | 7.70 | 7.80 | 7.68 | -0.07 | -0.90% | 291.10K | 11:55:10 | ||
Grupo SBF | 12.14 | 12.34 | 11.96 | -0.08 | -0.65% | 566.60K | 11:55:11 | ||
Grupo Vamos | 7.52 | 7.65 | 7.50 | -0.16 | -2.08% | 2.31M | 11:55:39 | ||
Guararapes Confeccoes ON | 6.98 | 7.19 | 6.96 | -0.16 | -2.24% | 613.80K | 11:54:37 | ||
Hapvida | 3.90 | 3.93 | 3.85 | +0.01 | +0.26% | 9.90M | 11:55:47 | ||
HBR Realty Empreendimentos Imobiliarios | 4.80 | 4.93 | 4.36 | +0.40 | +9.09% | 663.50K | 11:55:22 | ||
HELBOR ON | 2.21 | 2.27 | 2.19 | -0.01 | -0.45% | 257.00K | 11:54:15 | ||
Hidrovias | 3.61 | 3.69 | 3.57 | -0.08 | -2.17% | 1.39M | 11:55:42 | ||
Hospital Mater Dei Sa | 4.92 | 5.04 | 4.90 | -0.08 | -1.60% | 179.50K | 11:55:17 | ||
Hypera ON | 28.70 | 28.82 | 28.37 | -0.01 | -0.03% | 613.70K | 11:55:20 | ||
Iguatemi Unit | 20.04 | 20.19 | 19.94 | -0.35 | -1.72% | 1.38M | 11:55:17 | ||
INDS ROMI ON | 10.06 | 10.24 | 10.02 | -0.05 | -0.49% | 108.40K | 11:55:03 | ||
INEPAR ON | 1.74 | 1.78 | 1.74 | -0.06 | -3.33% | 1.50K | 11:52:46 | ||
INEPAR PN | 1.67 | 1.68 | 1.61 | +0.02 | +1.21% | 7.30K | 11:08:11 | ||
Infracommerce CXaaS | 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 2.51M | 11:55:45 | ||
Intelbras Sa | 23.21 | 23.52 | 23.11 | -0.28 | -1.19% | 146.00K | 11:55:20 | ||
International Meal Company | 1.26 | 1.28 | 1.25 | -0.02 | -1.56% | 235.20K | 11:54:04 | ||
IOCHP-MAXION ON | 10.68 | 10.77 | 10.57 | -0.07 | -0.65% | 242.00K | 11:55:02 | ||
IRB Brasil Resseguros | 31.60 | 31.86 | 31.46 | -0.04 | -0.13% | 207.70K | 11:55:17 | ||
ITAUSA PN | 9.61 | 9.72 | 9.59 | -0.09 | -0.93% | 11.65M | 11:55:19 | ||
ITAUUNIBANCOPN EB N1 | 31.09 | 31.60 | 30.91 | -0.36 | -1.14% | 11.04M | 11:55:26 | ||
Jalles Machado | 6.65 | 6.72 | 6.48 | +0.12 | +1.84% | 265.40K | 11:55:29 | ||
JBS ON | 29.28 | 29.65 | 29.13 | +0.04 | +0.14% | 2.57M | 11:55:26 | ||
JHSF PART ON | 3.87 | 3.92 | 3.87 | 0.00 | 0.00% | 1.14M | 11:55:18 | ||
JSL | 9.56 | 9.75 | 9.43 | -0.16 | -1.65% | 161.50K | 11:55:29 | ||
KEPLER WEBER ON | 9.92 | 10.06 | 9.67 | +0.06 | +0.61% | 539.40K | 11:55:49 | ||
KLABIN S/A UNT N2 | 19.83 | 20.01 | 19.80 | -0.17 | -0.85% | 884.10K | 11:55:42 | ||
Lavvi On | 8.38 | 8.49 | 8.31 | -0.03 | -0.36% | 202.80K | 11:55:45 | ||
Livetech da Bahia Industria e Comercio | 3.77 | 3.80 | 3.76 | +0.01 | +0.27% | 1.80K | 11:55:33 | ||
LOCALIZA ON | 42.26 | 42.81 | 42.04 | -0.49 | -1.15% | 1.38M | 11:55:17 | ||
Log Commercial Properties | 21.78 | 22.07 | 21.67 | -0.16 | -0.73% | 52.60K | 11:54:49 | ||
LOG-IN ON | 35.71 | 36.52 | 35.20 | -0.09 | -0.25% | 32.60K | 11:52:02 | ||
LOJAS MARISA ON | 1.71 | 1.77 | 1.70 | -0.01 | -0.58% | 98.70K | 11:54:52 | ||
Lojas Quero | 4.16 | 4.20 | 4.09 | +0.03 | +0.73% | 712.90K | 11:55:25 | ||
LOJAS RENNER ON | 13.02 | 13.31 | 12.98 | -0.15 | -1.14% | 3.31M | 11:55:20 | ||
LOPES BRASIL ON | 1.95 | 2.01 | 1.93 | +0.01 | +0.52% | 22.00K | 11:50:06 | ||
LUPATECH ON | 1.55 | 1.57 | 1.53 | +0.02 | +1.31% | 33.30K | 11:33:22 | ||
Lwsa | 4.22 | 4.38 | 4.19 | 0.00 | 0.00% | 6.87M | 11:55:48 | ||
M.DIASBRANCO ON | 31.14 | 32.22 | 31.10 | -0.72 | -2.26% | 199.70K | 11:54:00 | ||
MAGAZ LUIZA ON | 11.30 | 11.85 | 11.30 | -0.44 | -3.75% | 10.14M | 11:55:29 | ||
MARCOPOLO ON | 4.91 | 4.93 | 4.83 | +0.07 | +1.45% | 59.30K | 11:54:31 | ||
MARCOPOLO PN | 6.31 | 6.38 | 6.27 | +0.01 | +0.16% | 1.48M | 11:55:20 | ||
MARFRIG ON | 10.93 | 11.22 | 10.93 | -0.19 | -1.71% | 1.71M | 11:55:47 | ||
Meliuz | 5.30 | 5.43 | 5.28 | -0.08 | -1.49% | 535.80K | 11:55:44 | ||
Melnick Even | 3.70 | 3.74 | 3.70 | -0.03 | -0.80% | 40.60K | 11:34:57 | ||
METAL LEVE ON | 30.88 | 31.20 | 30.70 | -0.21 | -0.68% | 131.90K | 11:54:13 | ||
METALFRIO ON | 293.68 | 302.98 | 293.68 | -11.31 | -3.71% | 200.00 | 10:48:52 | ||
MILLS ON | 10.90 | 11.11 | 10.86 | -0.16 | -1.45% | 333.60K | 11:55:06 | ||
MINERVA ON | 6.05 | 6.12 | 6.04 | -0.05 | -0.82% | 1.90M | 11:55:33 | ||
Mitre Realty On | 3.55 | 3.57 | 3.48 | -0.02 | -0.56% | 393.40K | 11:55:42 | ||
Mobly | 2.10 | 2.17 | 2.10 | -0.06 | -2.78% | 59.60K | 11:54:03 | ||
Moda Soma | 5.82 | 6.01 | 5.82 | -0.18 | -3.00% | 1.96M | 11:55:17 | ||
Moura Dubeux On | 10.66 | 11.00 | 10.61 | -0.34 | -3.09% | 198.70K | 11:54:26 | ||
Movida Participacoes | 6.23 | 6.39 | 6.18 | -0.16 | -2.50% | 1.89M | 11:55:42 | ||
MPM | 1.08 | 1.11 | 1.08 | -0.04 | -3.57% | 468.70K | 11:54:59 | ||
MRV ON | 6.94 | 7.02 | 6.81 | +0.07 | +1.02% | 3.58M | 11:55:32 | ||
Multilaser Industrial | 2.02 | 2.06 | 1.97 | -0.04 | -1.94% | 845.70K | 11:55:11 | ||
MULTIPLAN ON | 22.43 | 23.10 | 22.43 | -0.45 | -1.97% | 807.10K | 11:55:44 | ||
NATURA ON | 14.90 | 15.25 | 14.90 | -0.20 | -1.32% | 1.62M | 11:55:44 | ||
NEOENERGIA | 18.25 | 18.75 | 18.15 | -0.41 | -2.20% | 782.30K | 11:55:11 | ||
Neogrid ON | 0.85 | 0.88 | 0.84 | +0.01 | +1.19% | 285.80K | 11:55:15 | ||
Oceanpact Servicos Maritimos Sa | 6.37 | 6.49 | 6.36 | -0.13 | -2.00% | 77.70K | 11:47:58 | ||
ODONTOPREV ON | 11.11 | 11.43 | 11.10 | -0.32 | -2.80% | 525.80K | 11:55:37 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.03 | 7.08 | 6.86 | 0.00 | 0.00% | 1.05M | 11:55:38 | ||
Orizon Valorizacao de Residuos | 38.86 | 39.42 | 38.61 | -0.50 | -1.27% | 87.60K | 11:54:55 | ||
Ouro Fino Saude Animal Particip | 19.50 | 19.69 | 19.50 | -0.25 | -1.27% | 0.30K | 11:12:00 | ||
Padtec ON | 1.85 | 1.88 | 1.84 | 0.00 | 0.00% | 6.30K | 11:10:26 | ||
Pague Menos | 2.27 | 2.38 | 2.26 | -0.09 | -3.81% | 318.80K | 11:55:46 | ||
Parana Sanepar Unit | 26.67 | 27.26 | 26.58 | -0.53 | -1.95% | 333.80K | 11:55:22 | ||
PETROBRAS ON | 39.52 | 39.67 | 38.78 | +0.93 | +2.41% | 3.10M | 11:55:18 | ||
PETROBRAS PN | 37.87 | 38.02 | 37.12 | +0.93 | +2.52% | 16.90M | 11:55:38 | ||
Petroreconcavo | 19.07 | 19.32 | 18.86 | +0.01 | +0.05% | 747.40K | 11:55:37 | ||
PETTENATI PN | 6.45 | 6.54 | 6.42 | -0.04 | -0.62% | 900.00 | 11:54:13 | ||
Petz On | 3.53 | 3.58 | 3.48 | -0.02 | -0.56% | 2.14M | 11:55:44 | ||
PINE PN | 4.22 | 4.22 | 4.17 | +0.04 | +0.96% | 40.80K | 11:51:52 | ||
Plano And Plano On | 9.71 | 9.87 | 9.29 | -0.03 | -0.31% | 763.90K | 11:54:39 | ||
PORTO SEGURO ON | 29.70 | 29.99 | 29.55 | -0.22 | -0.74% | 447.50K | 11:55:13 | ||
Portobello PBG | 4.06 | 4.21 | 4.06 | -0.06 | -1.46% | 253.30K | 11:54:10 | ||
POSITIVO INF ON | 8.93 | 9.04 | 8.80 | -0.04 | -0.45% | 262.90K | 11:55:07 | ||
Priner Servicos Industriais SA | 10.91 | 11.02 | 10.85 | -0.10 | -0.91% | 56.20K | 11:53:42 | ||
Prio | 40.87 | 41.24 | 39.95 | +0.95 | +2.38% | 4.74M | 11:55:17 | ||
PROFARMA ON | 5.26 | 5.42 | 5.23 | -0.14 | -2.59% | 55.90K | 11:54:03 | ||
QUALICORP ON | 1.68 | 1.69 | 1.64 | +0.01 | +0.60% | 956.10K | 11:53:44 | ||
RAIADROGASIL ON | 25.00 | 25.32 | 25.00 | -0.32 | -1.26% | 1.12M | 11:55:44 | ||
Raizen | 2.73 | 2.76 | 2.67 | +0.03 | +1.11% | 5.85M | 11:55:49 | ||
RANDON PART PN | 9.23 | 9.31 | 9.16 | -0.12 | -1.28% | 369.70K | 11:55:04 | ||
Rede D’Or | 26.61 | 27.04 | 26.61 | -0.30 | -1.11% | 591.60K | 11:55:48 | ||
Rio Paranapanema Energia Pref | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 07/06 | ||
RNI ON | 3.35 | 3.44 | 3.33 | 0.00 | 0.00% | 4.20K | 10:46:29 | ||
RUMO ON NM | 19.61 | 19.84 | 19.51 | -0.19 | -0.96% | 3.26M | 11:55:44 | ||
SABESP ON | 74.90 | 75.08 | 73.81 | +0.65 | +0.88% | 492.40K | 11:55:48 | ||
SANTANDER BR UNT | 27.02 | 27.24 | 26.98 | -0.26 | -0.95% | 2.72M | 11:55:16 | ||
Santos Brasil Participacoes | 11.84 | 12.01 | 11.82 | -0.11 | -0.92% | 1.16M | 11:55:39 | ||
SAO CARLOS ON | 22.94 | 23.20 | 22.94 | -0.45 | -1.92% | 900.00 | 11:53:31 | ||
SAO MARTINHO ON | 28.74 | 28.80 | 27.94 | +0.49 | +1.73% | 920.20K | 11:55:47 | ||
Sendas Distribuidora | 11.96 | 12.12 | 11.89 | -0.04 | -0.33% | 6.70M | 11:55:48 | ||
Ser Educa ON | 4.91 | 4.94 | 4.67 | +0.14 | +2.94% | 300.50K | 11:53:03 | ||
Serena Energia ON | 8.61 | 8.76 | 8.48 | -0.09 | -1.03% | 669.80K | 11:55:41 | ||
Simpar ON | 5.65 | 5.79 | 5.65 | -0.15 | -2.59% | 1.50M | 11:54:48 | ||
SLC AGRICOLA ON | 17.37 | 17.44 | 17.10 | +0.12 | +0.70% | 954.90K | 11:55:39 | ||
Smartfit Escola de Ginastica e Danca | 22.25 | 22.62 | 22.14 | -0.35 | -1.55% | 375.30K | 11:55:34 | ||
Suzano Papel Celulose | 49.84 | 49.91 | 48.16 | +1.19 | +2.45% | 3.21M | 11:55:48 | ||
SYN prop e tech | 8.81 | 8.84 | 8.67 | +0.06 | +0.69% | 111.10K | 11:54:44 | ||
TAEE UNIT | 33.67 | 33.82 | 33.50 | -0.02 | -0.06% | 1.30M | 11:55:18 | ||
Taurus Armas ON | 11.18 | 11.33 | 11.11 | -0.13 | -1.15% | 5.20K | 11:54:41 | ||
Taurus Armas PN | 10.73 | 10.90 | 10.70 | -0.15 | -1.38% | 83.30K | 11:54:24 | ||
TECHNOS ON | 4.00 | 4.03 | 3.95 | +0.05 | +1.27% | 16.40K | 11:49:31 | ||
TECNISA ON | 2.05 | 2.16 | 2.04 | -0.05 | -2.38% | 49.70K | 11:48:44 | ||
TEGMA ON | 23.24 | 23.41 | 23.10 | -0.17 | -0.73% | 59.60K | 11:54:28 | ||
Tenda | 11.22 | 11.42 | 11.06 | -0.09 | -0.80% | 554.20K | 11:55:38 | ||
TERRA SANTA ON | 15.97 | 16.20 | 15.76 | -0.03 | -0.19% | 4.50K | 11:53:45 | ||
TIM PART S/A ON | 16.10 | 16.18 | 16.01 | +0.03 | +0.19% | 2.19M | 11:55:42 | ||
TIME FOR FUN ON | 1.69 | 1.72 | 1.68 | -0.01 | -0.59% | 20.90K | 11:55:20 | ||
TOTVS ON | 28.57 | 28.69 | 28.21 | +0.07 | +0.25% | 604.90K | 11:55:17 | ||
Track And Field | 11.56 | 11.71 | 11.56 | -0.07 | -0.60% | 3.80K | 11:17:03 | ||
Tres Tentos Agroindustrial | 9.65 | 9.78 | 9.50 | 0.00 | 0.00% | 234.20K | 11:52:21 | ||
TRISUL ON | 4.68 | 4.71 | 4.65 | -0.03 | -0.64% | 254.10K | 11:55:21 | ||
TRIUNFO PART ON | 4.17 | 4.21 | 4.17 | -0.03 | -0.71% | 3.30K | 11:47:36 | ||
Tupy ON | 21.91 | 22.55 | 21.90 | -0.71 | -3.14% | 717.00K | 11:55:26 | ||
ULTRAPAR ON NM | 22.52 | 22.67 | 22.08 | +0.36 | +1.62% | 1.03M | 11:55:50 | ||
UNICASA ON | 2.19 | 2.22 | 2.18 | +0.02 | +0.92% | 19.60K | 11:47:44 | ||
Unifique Telecomunicacoes | 3.57 | 3.65 | 3.57 | -0.05 | -1.38% | 102.90K | 11:54:21 | ||
VALE ON | 60.82 | 60.95 | 60.40 | +0.41 | +0.68% | 8.21M | 11:55:45 | ||
VALID ON | 15.71 | 15.92 | 15.56 | -0.13 | -0.82% | 145.50K | 11:55:35 | ||
Veste SA Estilo | 16.35 | 16.35 | 16.34 | -0.10 | -0.61% | 0.20K | 11:49:28 | ||
Vibra Energia | 21.15 | 21.24 | 20.59 | +0.35 | +1.68% | 2.49M | 11:55:50 | ||
Vittia Fertilizantes e Biologicos | 5.40 | 5.57 | 5.14 | +0.10 | +1.89% | 968.40K | 11:55:45 | ||
Vivara | 21.51 | 21.81 | 21.48 | -0.22 | -1.01% | 317.50K | 11:55:12 | ||
VIVER ON | 2.47 | 2.50 | 2.45 | -0.02 | -0.80% | 29.10K | 11:20:42 | ||
Vulcabras Azaleia | 14.98 | 15.07 | 14.60 | +0.08 | +0.54% | 142.00K | 11:54:57 | ||
WEG ON | 38.00 | 38.27 | 37.78 | +0.15 | +0.40% | 1.66M | 11:55:48 | ||
Westwing Comercio Varejista | 1.00 | 1.01 | 0.97 | 0.00 | 0.00% | 14.80K | 11:54:04 | ||
Wilson Sons Holdings Brasil | 15.04 | 15.15 | 14.91 | -0.02 | -0.13% | 140.00K | 11:54:08 | ||
Wiz ON | 5.98 | 6.02 | 5.87 | +0.02 | +0.34% | 165.30K | 11:55:06 | ||
YDUQS Participacoes | 11.38 | 11.51 | 11.16 | 0.00 | 0.00% | 3.17M | 11:55:27 | ||
Zamp ON | 3.35 | 3.44 | 3.26 | -0.05 | -1.47% | 293.10K | 11:52:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review