Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 527.90 | 532.00 | 526.70 | -1.60 | -0.30% | 88.15K | 04:59:39 | ||
Africa Israel Residences | 21,500 | 22,300 | 21,100 | -440 | -2.01% | 2.19K | 04:55:35 | ||
Airport City | 5,468 | 5,585 | 5,432 | -42 | -0.76% | 37.36K | 05:12:04 | ||
Alony Hetz | 2,471 | 2,491 | 2,440 | +21 | +0.86% | 47.94K | 04:55:34 | ||
Altshuler Shaham Financial | 462.7 | 475.1 | 461.1 | -1.3 | -0.28% | 64.31K | 05:10:17 | ||
Amot Investments | 1,481 | 1,486 | 1,467 | +31 | +2.14% | 339.81K | 05:14:29 | ||
Arad | 4,756 | 5,000 | 4,726 | +30 | +0.63% | 2.13K | 05:15:10 | ||
Arad Investment | 9,823 | 10,390 | 9,823 | -187 | -1.87% | 629.00 | 04:34:11 | ||
Ashtrom Group Ltd | 4,655 | 4,789 | 4,648 | +7 | +0.15% | 18.19K | 05:06:23 | ||
AudioCodes | 3,652 | 3,725 | 3,641 | -73 | -1.96% | 4.84K | 05:08:48 | ||
Aura Investments | 1,279.0 | 1,318.0 | 1,278.0 | 0.0 | 0.00% | 140.24K | 05:13:54 | ||
Azorim Investment | 1,558 | 1,621 | 1,551 | -27 | -1.70% | 24.95K | 05:12:06 | ||
Azrieli Group | 22,890 | 23,040 | 22,750 | +470 | +2.10% | 24.20K | 05:08:43 | ||
B Communications | 1,281 | 1,293 | 1,269 | +12 | +0.95% | 9.16K | 05:03:23 | ||
Bank Hapoalim | 3,414 | 3,469 | 3,397 | +14 | +0.41% | 1.09M | 05:14:30 | ||
Bazan | 99.2 | 100.8 | 98.4 | -1.2 | -1.20% | 1.12M | 05:10:53 | ||
Bezeq | 451.1 | 452.7 | 450.0 | +4.1 | +0.92% | 1.00M | 05:11:59 | ||
BIG | 36,820 | 37,320 | 36,700 | +510 | +1.40% | 8.76K | 05:15:11 | ||
Blue Square | 26,910 | 27,400 | 26,700 | +210 | +0.79% | 10.38K | 05:15:11 | ||
Camtek | 37,900 | 38,350 | 37,500 | -2470 | -6.12% | 23.93K | 05:13:56 | ||
Carasso Motors | 1,804 | 1,805 | 1,769 | +3 | +0.17% | 13.65K | 04:58:39 | ||
Carasso Real Estate Ltd | 2,580.00 | 2,644.00 | 2,555.00 | -11.00 | -0.42% | 5.82K | 04:55:34 | ||
Cellcom | 1,449 | 1,474 | 1,442 | -12 | -0.82% | 10.54K | 05:08:55 | ||
Clal Insurance | 6,000 | 6,126 | 5,968 | -60 | -0.99% | 13.76K | 05:10:12 | ||
Danel | 33,550 | 34,590 | 33,390 | -500 | -1.47% | 0.97K | 05:13:00 | ||
Danya Cebus | 7,498 | 7,615 | 7,430 | +68 | +0.92% | 1.86K | 05:14:31 | ||
Delek Automotive | 1,935 | 1,990 | 1,929 | -47 | -2.37% | 48.01K | 05:14:05 | ||
Delek Group | 42,750 | 43,060 | 42,560 | +470 | +1.11% | 9.53K | 05:12:51 | ||
Delta | 16,100 | 16,560 | 15,990 | -460 | -2.78% | 1.79K | 05:14:08 | ||
Dimri | 28,600 | 28,800 | 28,230 | +100 | +0.35% | 5.76K | 05:12:15 | ||
Direct Finance TA | 52,000 | 53,430 | 51,790 | -270 | -0.52% | 705.00 | 05:14:07 | ||
Discount | 1,912 | 1,944 | 1,905 | +13 | +0.68% | 1.08M | 05:12:00 | ||
Doral Energy | 1,092.0 | 1,118.0 | 1,081.0 | -7.0 | -0.64% | 118.72K | 05:03:02 | ||
Duniec | 19,120 | 19,840 | 19,000 | +120 | +0.63% | 131.00 | 04:34:25 | ||
Elbit Systems | 71,460 | 71,880 | 71,360 | +1160 | +1.65% | 14.65K | 05:09:23 | ||
Elco | 10,530 | 10,650 | 10,420 | 0 | 0.00% | 2.04K | 04:51:54 | ||
Electra | 131,990 | 134,000 | 131,100 | +490 | +0.37% | 956.00 | 05:09:53 | ||
Electra Co Pr | 8,039 | 8,080 | 7,795 | +139 | +1.76% | 11.41K | 05:13:36 | ||
Electra Real Estate | 3,398 | 3,403 | 3,352 | -3 | -0.09% | 4.93K | 05:00:23 | ||
Energean Oil and Gas | 5,569 | 5,655 | 5,548 | -1 | -0.02% | 96.37K | 05:13:22 | ||
Energix | 1,561 | 1,577 | 1,540 | +29 | +1.89% | 229.97K | 05:13:40 | ||
Enlight Energy | 6,593.0 | 6,666.0 | 6,542.0 | +183.0 | +2.85% | 61.13K | 05:14:08 | ||
Equital | 10,470 | 10,770 | 10,430 | -170 | -1.60% | 5.48K | 05:09:39 | ||
Fattal 1998 | 43,110 | 43,310 | 42,690 | +420 | +0.98% | 2.74K | 05:13:21 | ||
FIBI Holdings | 15,780 | 15,980 | 15,720 | -20 | -0.13% | 9.11K | 05:14:53 | ||
First Intl Bank | 15,050 | 15,360 | 15,000 | -10 | -0.07% | 51.13K | 05:14:38 | ||
Formula | 28,170 | 28,600 | 28,020 | -430 | -1.50% | 699.00 | 05:08:49 | ||
FOX | 27,730 | 28,650 | 27,440 | -420 | -1.49% | 5.26K | 05:14:08 | ||
G City | 923 | 951 | 920 | +3 | +0.33% | 54.90K | 05:14:08 | ||
Gilat | 2,053 | 2,099 | 2,050 | +2 | +0.10% | 62.99K | 05:03:34 | ||
Harel | 3,251 | 3,271 | 3,211 | +76 | +2.39% | 90.62K | 05:13:53 | ||
Hilan | 20,960 | 21,480 | 20,720 | +100 | +0.48% | 4.81K | 05:12:04 | ||
ICL Israel Chemicals | 1,779 | 1,780 | 1,759 | +48 | +2.77% | 480.93K | 05:14:53 | ||
IDI Insurance | 10,840 | 10,990 | 10,560 | +10 | +0.09% | 2.97K | 05:13:13 | ||
IES | 19,900 | 20,540 | 19,900 | -310 | -1.53% | 476.00 | 05:02:33 | ||
Inrom Construction Industries | 1,076 | 1,095 | 1,070 | -2 | -0.19% | 34.61K | 05:14:36 | ||
Isracard | 1,270 | 1,293 | 1,270 | -12 | -0.94% | 124.01K | 05:08:46 | ||
Israel Canada | 1,288 | 1,327 | 1,287 | -16 | -1.23% | 57.86K | 05:06:31 | ||
Israel Corp | 89,970 | 90,000 | 88,500 | +3050 | +3.51% | 2.04K | 05:14:25 | ||
Israel Land Development Company | 3,100 | 3,142 | 3,073 | -31 | -0.99% | 1.49K | 04:55:34 | ||
Israel Shipyards | 6,088.00 | 6,116.00 | 6,013.00 | +19.00 | +0.31% | 1.05K | 05:05:12 | ||
Isramco Negev | 168.0 | 170.2 | 166.9 | +0.1 | +0.06% | 1.59M | 05:13:05 | ||
Isras | 71,520 | 72,500 | 71,520 | -1050 | -1.45% | 401.00 | 05:09:07 | ||
ISSTA | 7,464 | 7,611 | 7,380 | -21 | -0.28% | 821.00 | 04:34:26 | ||
Kenon Holdings | 9,349 | 9,595 | 9,150 | -34 | -0.36% | 11.73K | 05:14:32 | ||
Kvutzat Acro | 3,636.00 | 3,750.00 | 3,605.00 | -19.00 | -0.52% | 11.17K | 05:08:01 | ||
Lapidoth | 5,380 | 5,400 | 5,345 | +35 | +0.65% | 0.74K | 04:53:53 | ||
Leumi | 3,084 | 3,115 | 3,067 | +14 | +0.46% | 1.28M | 05:14:39 | ||
Magic | 3,913 | 3,959 | 3,908 | -21 | -0.53% | 1.97K | 05:05:15 | ||
Malam Team | 6,119 | 6,192 | 6,085 | +25 | +0.41% | 896.00 | 05:12:00 | ||
Matrix | 7,303 | 7,444 | 7,303 | -66 | -0.90% | 18.92K | 05:14:08 | ||
Maytronics | 1,868 | 1,921 | 1,856 | -41 | -2.15% | 83.56K | 05:14:31 | ||
Mediterranean Towers | 804.6 | 818.8 | 804.6 | -0.4 | -0.05% | 13.29K | 04:43:50 | ||
Mega Or | 8,940 | 9,158 | 8,898 | +38 | +0.43% | 1.48K | 04:55:34 | ||
Melisron | 24,820 | 24,890 | 24,590 | +450 | +1.85% | 10.04K | 05:12:03 | ||
Menivim | 165.0 | 169.7 | 164.5 | -2.4 | -1.43% | 46.34K | 05:11:01 | ||
Menora Miv Hld | 9,500 | 9,590 | 9,442 | -25 | -0.26% | 8.79K | 05:13:32 | ||
Meshek Energy-Renewable Energies | 274.00 | 280.00 | 274.00 | -3.70 | -1.33% | 21.80K | 04:55:34 | ||
Migdal Insurance | 442.3 | 451.4 | 440.0 | -2.1 | -0.47% | 193.94K | 05:13:13 | ||
Mivne Real Estate KD | 879.0 | 885.0 | 871.8 | +16.6 | +1.92% | 546.68K | 05:14:08 | ||
Mizrahi Tefahot | 13,580 | 13,740 | 13,500 | +90 | +0.67% | 143.61K | 05:14:54 | ||
Naphtha | 1,964 | 1,983 | 1,955 | -19 | -0.96% | 1.21K | 05:12:23 | ||
Navitas Petroleum Unit | 3,915 | 3,944 | 3,882 | -14 | -0.36% | 34.51K | 05:14:08 | ||
Nayax | 9,554.00 | 9,750.00 | 9,535.00 | -5.00 | -0.05% | 2.44K | 05:14:08 | ||
Newmed Energy LP | 937.6 | 946.3 | 931.6 | +21.2 | +2.31% | 323.41K | 05:15:11 | ||
Next Vision | 5,570.00 | 5,710.00 | 5,525.00 | -140.00 | -2.45% | 61.31K | 05:12:51 | ||
NICE Ltd | 68,060 | 68,670 | 67,920 | -2550 | -3.61% | 27.27K | 05:14:43 | ||
Nova | 77,200 | 78,010 | 77,100 | -2820 | -3.52% | 14.27K | 05:13:01 | ||
One Software | 4,972 | 5,151 | 4,961 | -52 | -1.04% | 12.68K | 05:14:08 | ||
OPC Energy | 2,882 | 3,017 | 2,870 | +12 | +0.42% | 52.99K | 05:15:12 | ||
Opko Health | 513.5 | 519.0 | 510.0 | -21.5 | -4.02% | 139.35K | 05:13:38 | ||
Ormat | 27,980 | 28,290 | 27,960 | +570 | +2.08% | 24.35K | 05:14:51 | ||
OY Nofar Energy | 8,790 | 9,000 | 8,776 | -310 | -3.41% | 10.73K | 05:12:04 | ||
Partner | 1,685 | 1,736 | 1,682 | -41 | -2.38% | 14.10K | 05:15:11 | ||
Paz Oil | 36,700 | 38,200 | 36,500 | -690 | -1.85% | 3.83K | 05:14:08 | ||
Paz Refinery | 7,449.0 | 7,474.0 | 7,421.0 | +49.0 | +0.66% | 2.23K | 05:04:44 | ||
Perion Network | 4,681 | 4,699 | 4,624 | +56 | +1.21% | 8.27K | 05:11:39 | ||
Phoenix Holdings | 3,612 | 3,645 | 3,588 | +70 | +1.98% | 129.36K | 05:13:32 | ||
Plasson Indus | 13,830 | 14,170 | 13,670 | -340 | -2.40% | 3.60K | 05:14:08 | ||
Prashkovsky | 7,999 | 8,360 | 7,921 | -205 | -2.50% | 2.61K | 05:11:27 | ||
Priortech | 19,090 | 19,750 | 19,050 | -1160 | -5.73% | 6.41K | 05:14:06 | ||
Propert & Buil | 17,760 | 17,950 | 17,500 | +40 | +0.23% | 523.00 | 05:06:22 | ||
Rami Levi | 20,880 | 21,000 | 20,770 | +110 | +0.53% | 2.78K | 05:15:11 | ||
Ratio L | 277.5 | 279.0 | 274.9 | +2.5 | +0.91% | 359.08K | 05:14:08 | ||
Reit 1 | 1,366 | 1,387 | 1,360 | -8 | -0.58% | 47.39K | 05:14:48 | ||
Retailors | 7,536.00 | 8,460.00 | 7,424.00 | -81.00 | -1.06% | 2.98K | 05:15:12 | ||
Sapiens | 12,410 | 12,540 | 12,360 | -70 | -0.56% | 9.55K | 04:55:35 | ||
Scope | 11,750 | 12,090 | 11,750 | -250 | -2.08% | 3.90K | 05:14:08 | ||
Sella Real Estate | 693.7 | 704.1 | 691.3 | +7.7 | +1.12% | 145.54K | 05:15:12 | ||
Shapir Engineering Industry | 1,888 | 1,910 | 1,879 | +9 | +0.48% | 59.25K | 05:06:44 | ||
Shikun & Binui | 770.1 | 782.0 | 769.0 | -0.1 | -0.01% | 154.23K | 04:55:34 | ||
Shikun Binui Energy | 266.30 | 274.00 | 266.20 | -3.90 | -1.44% | 23.70K | 05:07:52 | ||
Shufersal | 2,455 | 2,467 | 2,405 | +5 | +0.20% | 185.81K | 05:14:04 | ||
Strauss Group | 6,073 | 6,197 | 6,040 | -14 | -0.23% | 31.30K | 05:14:27 | ||
Summit | 4,318 | 4,420 | 4,231 | +11 | +0.26% | 7.87K | 05:08:17 | ||
Tadiran Hldg | 22,200 | 22,300 | 21,940 | +260 | +1.19% | 744.00 | 05:00:42 | ||
Tamar Petroleum | 2,137 | 2,170 | 2,128 | -24 | -1.11% | 5.65K | 04:53:58 | ||
TASE | 2,567 | 2,580 | 2,550 | +17 | +0.67% | 34.30K | 05:13:12 | ||
Telsys | 18,990 | 19,990 | 18,940 | -760 | -3.85% | 3.40K | 05:15:10 | ||
Teva | 6,287 | 6,348 | 6,270 | +147 | +2.39% | 227.43K | 05:14:22 | ||
Tower | 13,950 | 14,030 | 13,930 | +120 | +0.87% | 40.27K | 05:13:18 | ||
Veridis Environment | 1,784.00 | 1,801.00 | 1,772.00 | -15.00 | -0.83% | 2.26K | 05:07:48 | ||
Villar | 14,020 | 14,100 | 13,920 | +100 | +0.72% | 98.00 | 04:55:34 | ||
Yochananof | 19,440 | 19,670 | 19,370 | +30 | +0.15% | 1.03K | 05:10:59 | ||
Zephyrus | 1,528.00 | 1,600.00 | 1,494.00 | +34.00 | +2.28% | 1.60K | 04:12:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review