Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2.50 | 2.44 | 2.54 | 2.45 | +2.46% | 235.43M | 2.50+2.46% | 07/06 | |
000002 China Vanke Co Ltd Class A | 8.17 | 8.02 | 8.27 | 8.00 | +1.87% | 232.64M | 8.17+1.87% | 07/06 | |
002146 Risesun Real Estate Development Co Ltd | 1.64 | 1.58 | 1.67 | 1.58 | +3.80% | 175.64M | 1.64+3.80% | 07/06 | |
000656 Jinke Property Group Co Ltd | 1.33 | 1.31 | 1.36 | 1.29 | +1.53% | 134.36M | 1.33+1.53% | 07/06 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8.15 | 8.11 | 8.28 | 8.06 | +0.49% | 61.97M | 8.15+0.49% | 07/06 |
Name | Price |
---|---|
002285 World Union Prop A | 1.79+0.11+6.55% |
000006 Sz Zhenye A | 3.60+0.17+4.96% |
002146 Risesun Real Est A | 1.64+0.06+3.80% |
000631 Shunfa Hengye A | 2.51+0.090+3.72% |
000402 Financial St A | 2.79+0.08+2.95% |
Name | Price |
---|---|
002314 Shenzhen New Nanshan Holding | 2.21-0.010-0.45% |
000961 Zhongnan Cons A | 0.560.000.00% |
000048 Sz Kondarl A | 16.30+0.08+0.49% |
002244 Binjiang Re A | 8.15+0.04+0.49% |
001979 China Merchants Shekou | 9.98+0.08+0.81% |