Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.80 | 3.81 | 3.84 | 3.73 | +1.88% | 172.65M | 3.80+1.88% | 07/06 | |
002340 GEM Co Ltd | 6.54 | 6.57 | 6.64 | 6.46 | -0.46% | 63.58M | 6.54-0.46% | 07/06 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.29 | 3.21 | 3.32 | 3.20 | +2.49% | 51.05M | 3.29+2.49% | 07/06 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.76 | 2.73 | 2.78 | 2.73 | +1.10% | 50.31M | 2.76+1.10% | 07/06 | |
000709 HBIS Co Ltd | 2.08 | 2.04 | 2.09 | 2.04 | +1.96% | 49.13M | 2.08+1.96% | 07/06 |
Name | Price |
---|---|
000898 Angang Steel A | 2.25+0.06+2.74% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.29+0.08+2.49% |
000998 Longping Tech A | 10.80+0.26+2.47% |
002408 Qixiang Chem A | 5.28+0.11+2.13% |
000709 HBIS | 2.08+0.040+1.96% |
Name | Price |
---|---|
002709 Tinci Materials A | 18.80-0.64-3.29% |
002812 Yunnan Chuangxin New Material | 36.91-1.22-3.20% |
300919 CNGR Advanced | 33.76-0.87-2.51% |
002460 Ganfeng Lithium A | 32.24-0.81-2.45% |
002409 Yoke Technology A | 59.57-1.31-2.15% |