Breaking News

Close

STOXX 600 (STOXX)

Real-time capital.com

	Symbol	Exchange	Currency
	STOXX	Derived	EUR	Real-time
	STOXX	Global Indexes	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

519.30 -4.24 -0.81%

05:58:00 - Real-time derived data. Currency in EUR ( Disclaimer )

Type: Index

Market: Global Indices

# Components: 554

Prev. Close: 523.54
Open: 522.34
Day's Range: 518.94 - 522.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

STOXX 600 Components

Real-time streaming quotes of the STOXX 600 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	3I Group	2,902.00	2,914.00	2,889.00	-24.00	-0.82%	99.69K	05:58:24
	A2A	1.916	1.931	1.914	-0.018	-0.91%	2.12M	05:58:45
	AAK	293.8	295.2	292.4	-0.6	-0.20%	53.73K	05:58:14
	Aalberts Industries	42.54	42.82	42.46	-0.36	-0.84%	25.00K	05:54:13
	ABB	49.86	50.46	49.82	-0.58	-1.15%	737.64K	05:43:18
	ABN AMRO	15.78	15.94	15.76	-0.21	-1.31%	786.90K	05:59:03
	Abrdn	150.48	155.00	150.25	-1.82	-1.20%	724.06K	05:58:47
	Accor	38.43	38.51	38.07	-0.53	-1.36%	141.59K	05:58:56
	Ackermans	157.40	159.40	157.40	-2.80	-1.75%	15.26K	05:56:02
	ACS	40.480	40.930	40.360	-0.780	-1.89%	60.71K	05:52:29
	Adecco N	33.08	33.24	32.84	-0.20	-0.60%	79.99K	05:41:27
	Adidas	230.45	231.15	228.65	-0.55	-0.24%	58.48K	05:58:44
	Adler	0.18	0.19	0.18	0.00	0.88%	98.68K	05:40:32
	Admiral Group	2,674.0	2,716.0	2,671.0	-56.0	-2.05%	47.68K	05:57:20
	Adyen	1,225.60	1,239.00	1,222.60	-6.20	-0.50%	8.79K	05:57:45
	Aedifica	57.75	58.00	57.35	-0.25	-0.43%	8.28K	05:58:15
	Aegon	5.894	5.930	5.882	-0.052	-0.87%	687.57K	05:58:51
	Aena	181.10	182.10	179.00	-3.60	-1.95%	48.60K	05:57:48
	Aeroports Paris	121.70	125.30	120.80	-6.20	-4.85%	83.16K	05:58:08
	Afry AB	182.3	184.7	181.6	-2.8	-1.51%	23.52K	05:57:38
	Ageas	43.40	43.64	43.20	-0.40	-0.91%	29.89K	05:57:45
	Ahold Delhaize	28.19	28.40	27.94	+0.11	+0.39%	449.48K	05:58:37
	AIB	5.075	5.125	5.045	-0.050	-0.98%	403.50K	05:58:34
	Air France KLM	10.26	10.37	10.21	-0.20	-1.87%	365.09K	05:58:37
	Air Liquide	166.50	171.00	165.80	-3.75	-2.21%	376.19K	05:58:56
	Airbus Group	147.76	148.90	146.60	-2.24	-1.49%	334.52K	05:58:55
	Aker BP	258.30	259.70	256.80	-0.50	-0.19%	258.18K	05:59:00
	Akzo Nobel	61.52	62.14	61.44	-0.58	-0.93%	47.71K	05:58:24
	Alcon	81.50	82.34	81.40	-0.66	-0.80%	75.23K	05:43:39
	Alfa Laval AB	476.7	481.0	475.5	-4.1	-0.85%	95.39K	05:58:23
	Allegro	37.04	37.16	36.64	-0.14	-0.38%	467.92K	05:43:46
	Allianz	259.05	260.75	258.65	-2.45	-0.94%	175.64K	05:57:16
	Allreal Holding	151.20	152.00	150.80	-0.40	-0.26%	1.21K	05:33:22
	Alstom	17.32	17.72	17.13	-0.39	-2.18%	449.05K	05:58:51
	Alten	114.30	115.30	113.60	-2.70	-2.31%	9.29K	05:58:30
	Amadeus	66.970	67.570	66.830	-0.670	-0.99%	37.87K	05:58:53
	Ambu	137.2	138.3	136.1	+0.3	+0.26%	72.18K	05:56:29
	Amplifon	33.780	34.050	33.680	-0.220	-0.65%	76.71K	05:57:27
	ams OSRAM AG	1.34	1.38	1.33	-0.03	-1.83%	422.82K	05:39:23
	Amundi	64.40	64.90	64.05	-1.55	-2.35%	63.75K	05:58:24
	Andritz AG	56.350	56.775	56.225	-0.850	-1.49%	7.52K	05:55:36
	Anglo American	2,362.5	2,380.0	2,357.5	-20.0	-0.84%	290.64K	05:58:00
	Anheuser Busch Inbev	57.34	57.70	57.14	-0.46	-0.80%	177.08K	05:57:37
	Antofagasta	2,150.00	2,157.22	2,123.00	+5.00	+0.23%	62.66K	05:57:08
	ArcelorMittal	23.28	23.36	23.02	-0.12	-0.51%	635.21K	05:57:08
	Argen-X	347.80	352.40	347.40	-6.80	-1.92%	4.12K	05:58:38
	Arkema	89.00	89.10	87.90	-0.55	-0.61%	24.98K	05:57:23
	Aroundtown	1.995	2.000	1.964	-0.024	-1.16%	6.66K	04:21:50
	Ashmore	185.00	185.20	183.90	-1.60	-0.86%	33.37K	05:57:35
	Ashtead Group	5,518.0	5,630.0	5,508.0	-40.0	-0.72%	108.37K	05:58:59
	ASM	681.40	688.80	680.20	-6.00	-0.87%	15.82K	05:58:08
	ASML Holding	943.70	959.50	942.40	-15.20	-1.59%	97.09K	05:58:47
	ASR Nederland	45.42	45.76	45.32	-0.27	-0.59%	50.19K	05:59:00
	ASSA ABLOY B	305.4	310.1	305.3	-4.1	-1.32%	393.82K	05:58:23
	Assicurazioni Generali	23.6100	23.6800	23.4900	-0.1800	-0.76%	662.74K	05:58:52
	Associated British Foods	2,547.0	2,556.0	2,541.0	-13.0	-0.51%	56.28K	05:58:09
	AstraZeneca	12,576.0	12,616.0	12,536.0	+20.0	+0.16%	119.93K	05:58:50
	Atlas Copco A	201.6	204.0	201.1	-2.8	-1.37%	614.50K	05:58:33
	Atos	1.181	1.235	1.160	+0.022	+1.85%	1.09M	05:58:56
	Auto Trader Group Plc	816.60	823.40	815.60	-2.40	-0.29%	226.32K	05:56:44
	Aviva	470.10	471.20	466.10	-7.80	-1.63%	1.96M	05:58:54
	Avolta	35.70	36.16	35.68	-0.94	-2.57%	3.96K	05:40:22
	AXA	32.44	32.57	32.16	-0.74	-2.23%	1.65M	05:58:33
	B&M European Value Retail SA	486.86	491.63	485.10	-6.04	-1.23%	511.15K	05:58:30
	BAE Systems	1,399.65	1,404.00	1,386.50	+4.65	+0.33%	455.25K	05:58:55
	Baloise Holding	154.60	155.30	154.30	-1.10	-0.71%	11.54K	05:43:09
	Banco Bpm	6.380	6.496	6.362	-0.126	-1.94%	3.19M	05:58:45
	Banco de Sabadell	1.8975	1.9325	1.8890	-0.0235	-1.22%	3.61M	05:58:45
	Bank Ireland	10.08	10.27	10.08	+0.06	+0.60%	1.91K	05:52:02
	Bank Polska Kasa Opieki	154.95	156.20	153.95	-0.35	-0.23%	124.89K	05:43:12
	Bankinter	7.863	7.920	7.825	-0.063	-0.79%	518.70K	05:58:43
	Barclays	212.70	215.38	212.50	-4.55	-2.09%	7.78M	05:58:46
	Barratt Developments	497.10	499.03	495.40	-3.90	-0.78%	187.43K	05:56:55
	Barry Callebaut	1,552.0	1,566.0	1,548.0	-13.0	-0.83%	1.32K	05:39:19
	BASF	46.260	46.670	46.115	-0.540	-1.15%	632.43K	05:59:00
	Bayer	27.59	27.98	27.55	-0.50	-1.78%	712.18K	05:58:51
	BBVA	9.765	9.815	9.735	-0.129	-1.30%	1.81M	05:58:35
	Beazley	674.00	680.50	673.00	-8.50	-1.25%	119.82K	05:56:55
	Bechtle AG	46.700	46.880	46.380	-0.040	-0.09%	6.79K	05:40:18
	Beiersdorf AG	144.605	145.555	144.055	-0.445	-0.31%	33.26K	05:58:28
	Beijer Ref	168.05	170.20	167.40	-2.15	-1.26%	52.98K	05:57:57
	Belimo Holding	406.6	411.0	406.2	-4.8	-1.17%	0.68K	05:41:15
	Bellway	2,706.0	2,754.0	2,702.0	-58.0	-2.10%	23.19K	05:57:14
	Berkeley	5,140.0	5,175.0	5,140.0	-55.0	-1.06%	10.44K	05:56:07
	BHP Group Ltd	2,289.00	2,300.00	2,268.00	-15.00	-0.65%	77.51K	05:58:42
	Biomerieux	92.75	93.30	92.55	-1.05	-1.12%	10.15K	05:58:51
	BMW ST	90.360	90.590	89.810	-0.820	-0.90%	166.64K	05:58:56
	BNP Paribas	62.82	63.68	60.50	-3.55	-5.35%	2.81M	05:58:48
	Boliden	348.70	351.60	347.30	-3.30	-0.94%	327.81K	05:58:52
	Bollore	5.95	6.08	5.94	-0.23	-3.65%	77.68K	05:55:30
	Bouygues	33.33	34.20	33.16	-1.31	-3.78%	369.84K	05:58:42
	BP	465.40	465.95	462.60	+2.70	+0.58%	6.55M	05:58:37
	Brenntag AG	64.650	65.300	64.570	-0.530	-0.81%	34.62K	05:58:56
	British American Tobacco	2,418.0	2,428.0	2,408.0	-19.0	-0.78%	344.33K	05:58:52
	British Land Company	428.88	430.00	422.60	-0.32	-0.07%	1.21M	05:55:30
	Britvic	976.50	980.00	972.00	-4.50	-0.46%	17.81K	05:57:12
	BT Group	129.60	131.34	129.45	-2.45	-1.86%	4.05M	05:57:56
	Bunzl	2,930.0	2,948.0	2,918.0	-16.0	-0.54%	34.27K	05:58:42
	Burberry Group	1,024.5	1,035.0	1,022.5	-7.5	-0.73%	130.19K	05:58:57
	Bureau Veritas	27.76	27.94	27.58	-0.44	-1.56%	174.32K	05:56:20
	Caixabank	5.236	5.240	5.185	-0.024	-0.46%	2.04M	05:57:55
	Campari	9.6860	9.7880	9.6700	-0.0680	-0.70%	766.62K	05:57:34
	Capgemini	190.75	194.00	190.75	-4.50	-2.30%	64.71K	05:58:46
	Capita	14.56	14.70	14.48	+0.08	+0.55%	1.65M	05:45:31
	Carl Zeiss AG	84.750	84.900	83.950	-0.400	-0.47%	17.42K	05:35:18
	Carlsberg B	960.6	966.6	956.2	-8.8	-0.91%	23.97K	05:57:45
	Carnival	1,172.8	1,177.5	1,169.0	-6.7	-0.57%	41.46K	05:57:23
	Carrefour	14.560	14.740	14.525	-0.300	-2.02%	364.59K	05:59:02
	Casino Guichard	0.0384	0.0392	0.0378	-0.0012	-3.03%	8.63M	05:58:53
	Castellum AB	129.75	129.75	129.75	-0.62	-0.48%	0.01K	04:12:51
	CD PROJEKT	133.35	135.00	132.40	-1.50	-1.11%	92.16K	05:41:22
	Cellnex Telecom	33.52	33.72	33.39	-0.11	-0.33%	198.73K	05:57:54
	Cembra Money Bank AG	74.40	74.70	73.85	+0.25	+0.34%	8.59K	05:28:28
	Centrica	133.20	133.45	131.50	-0.25	-0.19%	1.75M	05:58:30
	Clariant	13.95	13.96	13.81	+0.03	+0.22%	64.54K	05:43:22
	Close Brothers	5.35	5.35	5.35	+0.05	+0.94%	0.00K	02:10:17
	CNH Industrial NV	10.31	10.42	10.14	0.00	0.00%	7.97M	07/06
	Coca Cola HBC AG	2,702.0	2,702.0	2,680.0	-2.0	-0.07%	28.41K	05:58:14
	Cofinimmo	58.65	59.10	58.55	-0.55	-0.93%	29.10K	05:52:09
	Coloplast	833.0	840.4	831.6	-7.8	-0.93%	40.81K	05:58:06
	Commerzbank	15.285	15.553	15.270	-0.290	-1.86%	1.06M	05:58:37
	Compass	2,203.00	2,222.00	2,199.00	-37.00	-1.65%	808.96K	05:58:46
	Continental AG	60.43	60.89	60.22	-0.61	-1.00%	51.12K	05:58:33
	ConvaTec Group	248.40	250.20	247.80	-3.40	-1.35%	257.80K	05:56:17
	Corbion	19.78	19.90	19.66	-0.14	-0.70%	14.46K	05:53:26
	Covestro	48.140	48.140	48.140	-0.250	-0.52%	0.03K	02:01:33
	Covivio	47.96	48.10	47.50	-0.52	-1.07%	19.86K	05:58:44
	Credit Agricole	13.93	14.16	13.91	-0.72	-4.88%	2.74M	05:58:41
	CRH	6,110.0	6,142.0	6,018.0	+30.0	+0.49%	199.30K	05:58:33
	Croda Intl	4,270.0	4,328.0	4,258.0	-49.0	-1.14%	56.01K	05:58:45
	CTS Eventim AG	81.000	83.150	80.900	-1.800	-2.17%	12.30K	05:37:19
	Danone	59.26	59.78	59.00	-0.76	-1.27%	208.80K	05:59:02
	Danske Bank	208.7	211.4	208.0	-2.0	-0.95%	185.27K	05:58:24
	Dassault Aviation	191.40	191.70	188.90	-1.70	-0.88%	13.42K	05:55:32
	Dassault Systemes	36.42	36.96	36.40	-0.72	-1.94%	194.20K	05:59:01
	DCC	5,615.0	5,635.0	5,570.0	-20.0	-0.36%	9.67K	05:58:33
	Delivery Hero	27.51	28.26	27.49	-0.87	-3.07%	105.56K	05:58:47
	Demant	329.6	334.0	328.0	-4.4	-1.32%	58.34K	05:57:14
	Derwent	2,304.0	2,316.0	2,268.0	+10.0	+0.44%	9.54K	05:53:52
	Deutsche Bank AG	15.100	15.400	15.093	-0.196	-1.28%	1.53M	05:59:05
	Deutsche Boerse	186.175	188.200	186.025	-1.775	-0.94%	62.15K	05:58:50
	Deutsche Post	39.150	39.460	39.050	-0.350	-0.89%	336.24K	05:58:33
	Deutsche Telekom AG	22.535	22.665	22.430	-0.055	-0.24%	1.50M	05:56:51
	Deutsche Wohnen	17.700	17.700	17.460	+0.020	+0.11%	30.93K	05:58:52
	Diageo	2,626.0	2,655.0	2,625.0	-44.0	-1.65%	372.57K	05:58:56
	Diasorin	99.78	101.00	99.62	-1.77	-1.74%	14.59K	05:57:55
	Dino Polska	392.80	392.80	386.90	+5.40	+1.39%	43.61K	05:43:05
	Direct Line Insurance	207.60	209.20	206.40	-2.40	-1.14%	85.10K	05:58:32
	DnB	200.30	202.20	200.20	-2.20	-1.09%	205.31K	05:56:34
	Dometic Group publ AB	71.75	72.10	71.40	-0.50	-0.69%	101.82K	05:53:51
	DS Smith	362.80	367.00	362.40	-7.60	-2.05%	598.68K	05:55:33
	DSV	1,107.5	1,109.5	1,092.0	-2.0	-0.18%	35.73K	05:57:07
	E.ON SE	12.158	12.253	12.130	-0.172	-1.39%	556.36K	05:58:51
	Edenred	43.84	44.80	43.74	-1.36	-3.01%	275.59K	05:58:43
	EDP	3.697	3.719	3.660	-0.010	-0.27%	961.70K	05:57:54
	Eiffage	92.30	95.56	89.12	-7.30	-7.33%	271.44K	05:58:26
	Electrolux B	93.0	95.1	92.8	-3.0	-3.10%	677.50K	05:58:55
	Elekta B	67.83	69.03	67.75	0.00	0.00%	0	07/06
	Elia	92.00	92.75	91.85	-1.50	-1.60%	4.52K	05:49:33
	Elis Services SA	22.28	22.50	21.94	-0.56	-2.45%	61.49K	05:51:40
	Elisa Oyj	43.62	44.02	43.40	-0.10	-0.23%	34.80K	05:58:07
	Ems Chemie Hld	733.50	735.00	731.00	+1.00	+0.14%	1.36K	05:39:19
	Enagas	14.755	14.805	14.605	+0.085	+0.58%	268.70K	05:58:06
	Endesa	18.470	18.495	18.285	+0.035	+0.19%	124.87K	05:58:40
	Enel	6.625	6.664	6.610	-0.085	-1.27%	5.67M	05:58:38
	Engie	14.33	14.62	14.28	-0.67	-4.47%	2.85M	05:58:40
	Eni SpA	13.960	13.984	13.876	-0.032	-0.23%	2.28M	05:58:58
	Entain	700.40	713.40	699.20	-16.00	-2.23%	151.50K	05:57:44
	Epiroc A	215.00	217.50	214.30	-3.10	-1.42%	95.98K	05:53:33
	EQT AB	309.50	311.90	308.40	-5.30	-1.68%	106.41K	05:57:50
	Equinor	298.45	298.75	295.85	+0.30	+0.10%	601.15K	05:58:37
	Erste Group Bank AG	44.365	44.630	44.310	-0.565	-1.26%	63.35K	05:58:51
	EssilorLuxottica	206.00	206.70	205.30	-2.80	-1.34%	97.89K	05:58:33
	Essity B	281.60	284.20	281.00	-2.00	-0.71%	241.88K	05:57:20
	Etablissementen Franz Colruyt	46.46	46.88	46.32	+0.08	+0.17%	13.42K	05:50:58
	Eurazeo	74.30	74.30	74.30	-1.05	-1.39%	0.00K	03:11:08
	Eurofins Scientific	53.72	54.90	53.70	-1.20	-2.18%	96.64K	05:58:57
	Euronext	92.75	93.25	91.75	-1.15	-1.22%	19.17K	05:57:31
	Eutelsat	3.84	3.96	3.84	-0.24	-5.97%	114.39K	05:56:52
	Evolution Gaming	1,115.00	1,138.50	1,113.00	-15.00	-1.33%	113.33K	05:58:43
	Evonik	18.300	18.430	18.260	-0.120	-0.65%	129.14K	05:44:06
	Evotec AG	8.765	8.840	8.695	-0.065	-0.74%	168.05K	05:42:34
	Experian	3,627.0	3,663.0	3,615.0	-36.0	-0.98%	111.06K	05:58:30
	Fabege	93.15	93.15	93.15	+0.00	+0.00%	0	05/06
	Fastighets AB Balder B	68.34	69.64	68.10	-1.16	-1.67%	351.01K	05:56:19
	Ferguson	15,575.0	15,620.0	15,535.0	-155.0	-0.99%	9.58K	05:56:29
	Ferrari NV	412.93	416.70	411.90	-3.99	-0.96%	184.24K	07/06
	Ferrovial	35.870	36.070	35.540	-0.270	-0.75%	115.73K	05:59:00
	FinecoBank	14.6900	14.8350	14.5600	-0.0950	-0.64%	302.28K	05:58:33
	Flughafen Zurich	192.90	194.30	192.20	-2.30	-1.18%	5.22K	05:41:39
	Flutter Entertainment	14,850.0	15,005.0	14,830.0	+40.0	+0.27%	34.71K	05:58:54
	Fortum	13.78	13.89	13.72	-0.10	-0.72%	229.58K	05:58:31
	Forvia	13.095	13.550	13.075	-0.615	-4.49%	447.44K	05:58:58
	Freenet AG	25.420	25.560	25.360	0.000	0.00%	52.12K	05:55:59
	Fresenius Medical Care	39.510	39.650	39.435	-0.240	-0.60%	12.07K	05:58:47
	Fresenius SE	30.090	30.245	30.030	-0.210	-0.69%	85.32K	05:59:03
	Fresnillo	559.97	561.00	546.50	+0.97	+0.17%	207.93K	05:59:04
	Fuchs Petrolub AG VZO Pref	45.350	45.990	45.250	-0.470	-1.03%	14.69K	05:58:14
	Galapagos	24.66	24.82	24.62	-0.20	-0.80%	20.43K	05:50:19
	Galenica Sante	74.50	74.65	74.05	-0.35	-0.47%	11.92K	05:32:26
	Galp Energia	19.10	19.13	18.97	+0.02	+0.08%	112.45K	05:58:29
	GBL	68.85	69.10	68.35	-0.50	-0.72%	17.46K	05:52:31
	GEA Group AG	37.600	38.110	37.500	-0.360	-0.95%	27.93K	05:51:00
	Geberit	548.20	553.00	546.40	-2.60	-0.47%	10.92K	05:43:39
	Gecina	98.40	98.65	97.70	-1.30	-1.30%	26.37K	05:57:49
	Genmab	1,912.5	1,932.0	1,909.5	-17.5	-0.91%	28.69K	05:58:55
	Georg Fischer	64.65	65.30	64.55	-0.55	-0.84%	13.31K	05:35:23
	Getinge B	184.60	187.43	184.60	-4.85	-2.56%	1.53K	05:20:17
	Getlink	15.94	16.34	15.87	-0.55	-3.31%	118.48K	05:57:15
	Givaudan	4,370.00	4,396.00	4,324.00	+56.00	+1.30%	5.85K	05:42:31
	Gjensidige Forsikring	184.40	185.20	184.10	-0.80	-0.43%	22.00K	05:41:01
	Glanbia PLC	19.02	19.07	18.98	-0.08	-0.42%	48.34K	05:54:20
	Glencore	470.55	471.17	466.35	+0.80	+0.17%	2.89M	05:58:54
	GN Store Nord	221.7	222.6	220.4	-0.1	-0.05%	54.32K	05:56:32
	Grand City	10.72	10.85	10.72	-0.13	-1.20%	5.23K	05:29:06
	Grenke	20.75	21.00	20.70	-0.25	-1.19%	18.47K	05:39:30
	Grifols	9.118	9.360	9.107	-0.230	-2.46%	515.31K	05:58:32
	Groupe SEB	108.10	109.00	107.40	-2.30	-2.08%	3.63K	05:45:22
	GSK plc	1,615.80	1,620.50	1,611.00	-13.20	-0.81%	615.18K	05:58:22
	H&M B	183.4	185.8	183.3	-3.8	-2.03%	380.42K	05:58:33
	Halma	2,289.0	2,307.0	2,275.5	-7.0	-0.31%	33.73K	05:58:52
	Hammerson	27.90	28.06	27.68	-0.02	-0.07%	627.45K	05:53:10
	Hannover Rueckversicherung SE	232.75	234.20	232.10	-1.75	-0.75%	13.19K	05:58:34
	Hargreaves Lansdown	1,071.00	1,072.50	1,055.00	+12.50	+1.18%	93.68K	05:57:56
	Hays	106.15	107.30	105.30	+0.15	+0.14%	141.74K	05:46:36
	Heidelbergcement	95.200	95.600	94.650	-0.320	-0.34%	44.00K	05:58:58
	Heineken	93.74	94.24	93.50	-0.76	-0.80%	49.49K	05:58:20
	Heineken	76.05	76.45	76.00	-0.50	-0.65%	6.11K	05:38:36
	Hella KGaA Hueck & Co	84.40	84.90	84.00	+0.10	+0.12%	428.00	05:43:45
	HelloFresh	5.70	5.80	5.67	-0.15	-2.50%	540.04K	05:43:10
	Helvetia	120.20	121.00	120.00	-1.00	-0.83%	8.83K	05:35:09
	Henkel VZO	84.68	84.78	83.65	+0.14	+0.17%	57.73K	05:58:41
	Hera	3.402	3.406	3.336	+0.022	+0.65%	960.28K	05:58:00
	Hermes International	2,141.00	2,168.00	2,141.00	-60.00	-2.73%	28.26K	05:58:56
	Hexagon B	116.53	116.72	115.68	+0.00	+0.00%	0	03/06
	HEXPOL B	125.1	126.5	124.9	-0.6	-0.48%	15.47K	05:46:16
	Hikma Pharma	1,940.00	1,952.00	1,938.00	-9.00	-0.46%	15.48K	05:57:15
	Hiscox	1,133.00	1,146.00	1,125.00	-20.00	-1.74%	77.67K	05:59:00
	Holcim	80.30	80.46	79.44	+0.32	+0.40%	298.19K	05:43:45
	Holmen	431.30	431.30	431.30	0.00	0.00%	0	05/06
	Howden Joinery	870.00	875.50	869.73	-6.00	-0.69%	91.20K	05:58:20
	HSBC	693.90	698.20	688.90	-0.70	-0.10%	3.07M	05:59:04
	Hugo Boss AG	46.720	47.005	46.555	-0.370	-0.79%	75.88K	05:58:27
	Huhtamaki Oyj	36.74	36.90	36.54	-0.18	-0.49%	9.55K	05:58:13
	Husqvarna B	86.03	86.08	85.67	0.00	0.00%	0	03/06
	IAG	168.53	170.26	167.90	-2.00	-1.17%	1.75M	05:58:18
	Iberdrola	12.102	12.150	12.055	-0.073	-0.60%	994.73K	05:58:17
	ICADE	27.90	28.10	27.48	-0.58	-2.04%	59.97K	05:56:58
	IG Group	788.00	793.50	784.00	-7.00	-0.88%	71.06K	05:55:01
	IMCD NV	140.00	141.25	139.80	-0.75	-0.53%	7.85K	05:58:36
	IMI PLC	1,834.00	1,848.00	1,831.76	-22.00	-1.19%	35.08K	05:58:34
	Immofinanz	23.800	23.850	23.650	0.000	0.00%	17.13K	05:41:59
	Imperial Brands	1,984.00	1,992.00	1,968.00	-3.00	-0.15%	176.04K	05:57:31
	Inchcape	779.00	783.00	770.50	-10.00	-1.27%	27.76K	05:54:52
	Inditex	45.485	45.830	45.145	-0.185	-0.41%	204.55K	05:58:56
	Industrivarden A	365.00	365.00	365.00	0.00	0.00%	0	29/05
	Indutrade AB	272.0	276.4	270.4	-3.4	-1.23%	52.60K	05:58:04
	Infineon	37.365	37.988	37.338	-0.645	-1.70%	506.15K	05:58:53
	Informa	832.00	833.40	824.20	-0.80	-0.10%	194.86K	05:57:15
	ING Groep	16.21	16.34	16.19	-0.17	-1.06%	2.61M	05:58:40
	Inmobiliaria Colonial	6.185	6.260	6.170	-0.080	-1.28%	208.90K	05:55:26
	InterContinental	7,904.0	7,936.0	7,878.0	-34.0	-0.43%	39.62K	05:58:23
	Intermediate Capital	2,247.98	2,252.00	2,204.00	+17.98	+0.81%	81.11K	05:58:52
	International Distributions Services	334.20	335.60	333.80	-0.40	-0.12%	192.35K	05:56:13
	International Workplace Plc	178.20	180.00	177.20	-3.00	-1.66%	102.65K	05:51:57
	Interpump	43.120	43.320	43.020	-0.440	-1.01%	39.43K	05:57:16
	Intertek	4,820.0	4,842.0	4,782.0	-20.0	-0.41%	20.80K	05:57:15
	Intesa Sanpaolo	3.5305	3.5750	3.5260	-0.0565	-1.58%	20.05M	05:58:56
	Investec	516.50	530.50	512.33	-0.50	-0.10%	107.82K	05:56:02
	Investor B	286.5	288.6	285.9	-2.3	-0.80%	1.07M	05:58:35
	Inwit	9.785	9.845	9.785	-0.065	-0.66%	227.91K	05:58:40
	Ipsen	121.90	122.50	121.40	-1.00	-0.81%	7.69K	05:58:29
	ISS A/S	131.30	132.00	131.20	-0.70	-0.53%	64.44K	05:50:01
	Italgas	4.934	4.944	4.886	0.000	0.00%	436.73K	05:58:33
	ITV	77.75	78.65	77.60	-1.30	-1.65%	1.06M	05:58:36
	J Sainsbury	263.80	265.40	261.40	0.00	0.00%	1.23M	05:57:17
	JC Decaux	20.84	21.04	20.78	-0.48	-2.25%	25.09K	05:32:37
	JD Sports Fashion	124.37	126.00	123.75	-1.13	-0.90%	412.88K	05:58:12
	Jde Peets	20.12	20.40	20.12	-0.50	-2.42%	24.06K	05:50:17
	Jeronimo Martins	19.88	20.02	19.85	-0.08	-0.40%	41.52K	05:57:55
	John Wood	197.32	203.20	196.60	-1.78	-0.89%	224.06K	05:57:04
	Johnson Matthey	1,619.6	1,632.0	1,600.0	-20.4	-1.24%	36.18K	05:54:13
	Julius Baer	51.02	51.24	50.70	-0.30	-0.58%	181.14K	05:39:48
	Jupiter Fund	78.77	79.00	76.90	+0.47	+0.60%	167.27K	05:58:39
	Just Eat Takeaway	12.44	12.59	11.92	+0.37	+3.07%	1.36M	05:58:47
	K+S AG	13.035	13.125	13.020	-0.105	-0.80%	30.29K	05:49:45
	KBC Groep	65.58	66.00	65.30	-0.84	-1.26%	57.66K	05:58:08
	Kering	323.95	327.95	320.15	-4.15	-1.26%	44.25K	05:59:01
	Kerry Group	77.050	77.400	76.720	-0.250	-0.32%	66.73K	05:49:43
	Kesko	16.23	16.27	16.12	0.00	0.00%	105.58K	05:58:53
	KGHM Polska Miedz	142.55	143.85	140.40	-0.65	-0.45%	177.67K	05:42:56
	Kingfisher	258.60	260.30	258.00	-3.30	-1.26%	605.40K	05:58:47
	Kingspan	86.20	86.20	86.20	-1.48	-1.69%	0.09K	04:35:21
	Kinnevik B	120.67	121.53	120.22	0.00	0.00%	0	03/06
	Kion Group AG	40.64	41.50	40.64	-0.65	-1.57%	23.64K	05:43:01
	Klepierre	26.54	26.62	26.18	-0.14	-0.52%	184.16K	05:57:50
	Knorr-Bremse	71.70	72.10	71.15	+0.15	+0.21%	8.29K	05:37:35
	Kojamo	9.52	9.55	9.40	-0.01	-0.05%	101.16K	05:54:01
	KONE Oyj	47.23	47.49	46.88	+0.03	+0.06%	66.45K	05:57:46
	Koninklijke KPN	3.495	3.513	3.492	-0.015	-0.43%	633.21K	05:58:46
	Kuehne & Nagel	267.20	269.40	266.50	-1.40	-0.52%	24.04K	05:43:20
	L'Oreal	451.65	456.50	447.50	-3.70	-0.81%	65.10K	05:58:46
	Lagardere	21.75	21.90	21.55	-0.35	-1.58%	3.47K	05:25:16
	Land Securities	641.00	642.50	636.00	-6.00	-0.93%	183.77K	05:56:12
	Lanxess AG	22.835	23.230	22.820	-0.465	-2.00%	83.80K	05:58:58
	LEG Immobilien AG	76.620	77.000	75.840	+0.120	+0.16%	11.66K	05:43:45
	Legal & General	247.80	248.33	245.50	-1.30	-0.52%	10.28M	05:58:05
	Legrand	96.58	97.74	96.38	-1.92	-1.95%	56.66K	05:58:52
	Leonardo	24.420	24.590	24.200	+0.250	+1.03%	1.84M	05:58:33
	Lindt & Spruengli N	109,000.0	109,000.0	108,600.0	+200.0	+0.18%	0.01K	05:08:44
	Lloyds Banking	54.02	54.34	53.62	-0.78	-1.42%	42.18M	05:59:02
	LM Ericsson B	65.36	66.04	65.30	-0.84	-1.27%	1.92M	05:58:41
	Logitech	90.48	91.00	90.18	-0.46	-0.51%	62.20K	05:43:08
	London Stock Exchange	9,358.0	9,428.0	9,338.0	-74.0	-0.79%	52.38K	05:58:23
	LondonMetric Property	198.56	198.92	197.79	-0.54	-0.27%	632.82K	05:57:33
	Lonza Group	500.40	503.00	495.30	+0.20	+0.04%	19.84K	05:42:30
	Louis Vuitton	743.30	753.10	742.80	-19.20	-2.52%	98.98K	05:59:00
	Lufthansa	6.235	6.268	6.193	-0.061	-0.97%	1.75M	05:58:51
	Lundbergforetagen B	537.75	537.75	537.75	0.00	0.00%	0	05/06
	M&G	203.20	203.20	198.60	+4.90	+2.47%	2.66M	05:57:38
	Man Group	252.00	254.60	251.20	-1.60	-0.63%	176.79K	05:58:45
	Marks & Spencer	308.10	310.64	307.20	-1.20	-0.39%	895.02K	05:58:17
	Mediobanca	14.085	14.280	14.075	-0.260	-1.81%	720.23K	05:59:01
	Melrose Industries	616.32	618.00	609.80	-3.68	-0.59%	456.38K	05:57:32
	Mercedes Benz Group	64.890	64.905	64.285	-0.220	-0.34%	707.61K	05:58:58
	Merck	170.58	171.43	169.73	-0.72	-0.42%	11.39K	05:59:02
	Merlin Properties SA	10.780	10.925	10.720	-0.150	-1.37%	380.80K	05:55:04
	Metro Wholesale	4.6300	4.7200	4.6250	-0.1100	-2.32%	24.28K	05:40:55
	Michelin	37.76	37.82	37.29	+0.12	+0.32%	319.36K	05:58:40
	Moller Maersk B	12,315	12,315	11,960	+140	+1.15%	5.60K	05:58:28
	Moncler SpA	60.18	61.00	60.10	-1.28	-2.08%	117.89K	05:58:39
	Mondi	1,494.50	1,501.00	1,487.50	-10.00	-0.67%	132.19K	05:58:32
	Morphosys AG	68.000	68.600	66.520	+1.100	+1.64%	35.35K	05:44:27
	Mowi	184.85	187.15	184.40	-2.65	-1.41%	104.69K	05:58:47
	MTU Aero	228.40	229.00	226.70	-0.30	-0.13%	4.87K	05:58:42
	Munich Re Group	457.80	461.90	456.90	-4.20	-0.91%	32.50K	05:59:05
	National Grid	872.00	872.80	861.78	+2.80	+0.32%	1.36M	05:58:56
	Naturgy Energy	24.800	24.830	24.540	+0.100	+0.40%	131.57K	05:58:26
	NatWest Group	310.80	312.80	309.40	-6.10	-1.93%	5.62M	05:58:54
	Nel ASA	7.27	7.73	7.21	+0.02	+0.28%	2.59M	05:58:03
	Nemetschek AG	93.800	94.400	93.450	-0.150	-0.16%	2.25K	05:39:58
	Neste Oyj	18.84	19.04	18.77	-0.11	-0.55%	182.04K	05:58:53
	Nestle	96.36	97.00	96.22	-1.66	-1.69%	1.03M	05:43:39
	Nexi	6.082	6.146	6.072	-0.104	-1.68%	886.97K	05:58:57
	Next	9,184.0	9,206.0	9,142.0	-62.0	-0.67%	29.73K	05:58:33
	NIBE Industrier B	49.5	50.5	49.3	-1.2	-2.39%	1.93M	05:58:33
	NN Group NV	42.29	42.39	42.13	-0.28	-0.66%	110.71K	05:58:07
	Nokia Oyj	3.591	3.623	3.584	-0.032	-0.87%	1.70M	05:58:38
	Nokian Renkaat	8.13	8.20	8.10	-0.03	-0.42%	162.87K	05:56:32
	Nordea Bank	11.125	11.340	11.105	-0.160	-1.42%	1.65M	05:57:58
	Norsk Hydro	67.58	67.98	67.12	-0.12	-0.18%	349.14K	05:57:15
	Novartis	94.07	94.73	93.84	-0.88	-0.93%	482.63K	05:43:55
	Novo Nordisk B	988.5	991.3	979.0	+4.5	+0.46%	561.82K	05:58:49
	Novozymes B	422.8	431.9	422.8	+0.8	+0.19%	116.95K	05:58:23
	OC Oerlikon Corp	4.85	4.88	4.83	-0.03	-0.70%	54.74K	05:33:20
	Ocado	355.20	363.32	352.90	-7.10	-1.96%	773.49K	05:57:02
	Oersted AS	393.20	396.50	389.60	-4.20	-1.06%	99.50K	05:58:47
	OMV AG	41.235	41.265	40.795	+0.035	+0.08%	61.71K	05:58:43
	Orange	9.99	10.06	9.90	-0.07	-0.70%	2.86M	05:59:00
	Orion Oyj B	38.00	38.78	37.94	-0.94	-2.41%	39.40K	05:57:46
	Orkla	87.35	87.95	87.15	-0.80	-0.91%	89.00K	05:58:27
	ORLEN SA	62.73	63.26	62.41	-0.36	-0.57%	303.01K	05:43:45
	Orpea	12.5800	13.4880	12.5000	-1.1380	-8.30%	331.96K	05:58:51
	Orron Energy AB	8.50	8.52	8.40	+0.07	+0.78%	227.00K	05:58:15
	Pandora	1,105.5	1,121.0	1,105.0	-13.0	-1.16%	19.64K	05:56:47
	Partners Group	1,150.50	1,159.50	1,147.00	-14.50	-1.24%	7.88K	05:43:12
	Pearson	954.80	961.20	948.20	-7.00	-0.73%	96.12K	05:58:57
	Pennon	590.12	597.00	587.00	-6.38	-1.07%	50.12K	05:58:19
	Pernod Ricard	134.75	136.60	134.75	-2.70	-1.96%	107.31K	05:58:33
	Persimmon	1,440.0	1,445.5	1,425.0	-1.5	-0.10%	147.20K	05:57:43
	Philips	24.16	24.26	24.09	-0.22	-0.90%	131.06K	05:58:46
	Phoenix	488.40	489.80	484.82	-3.00	-0.61%	997.41K	05:58:03
	Pirelli & C	6.0140	6.0640	5.9780	-0.0360	-0.60%	419.02K	05:57:52
	PKO Bank Polski	56.10	56.94	55.98	-0.84	-1.48%	333.25K	05:42:06
	Porsche	48.785	48.945	48.615	-0.655	-1.32%	332.45K	05:58:42
	Poste Italiane	12.735	12.755	12.625	-0.060	-0.47%	795.16K	05:58:42
	Prosiebensat	7.0500	7.2175	7.0100	-0.1350	-1.88%	204.84K	05:52:16
	Prosus	33.60	33.90	33.47	-0.32	-0.93%	472.50K	05:58:47
	Proximus	7.40	7.40	7.29	-0.02	-0.20%	76.19K	05:33:35
	Prudential	726.40	729.14	720.20	-5.20	-0.71%	586.52K	05:58:20
	Prysmian	57.7000	59.4600	57.5800	-0.8200	-1.40%	430.61K	05:58:50
	PSP Swiss Property	112.60	112.90	112.00	+0.30	+0.27%	21.76K	05:32:40
	Publicis Groupe	101.75	102.60	101.05	-1.60	-1.55%	61.87K	05:56:01
	Puma SE	46.85	47.05	46.52	-0.70	-1.47%	46.91K	05:59:02
	PZU SA	47.95	48.57	47.72	-0.62	-1.28%	284.24K	05:43:11
	Qiagen	41.215	41.583	41.190	-0.110	-0.27%	50.07K	05:57:22
	Quilter	117.90	118.10	117.20	0.00	0.00%	34.64K	05:21:30
	Raiffeisen Bank	16.720	16.820	16.675	-0.190	-1.12%	38.54K	05:53:45
	Randstad	46.83	47.20	46.77	-0.65	-1.37%	34.87K	05:56:00
	Reckitt Benckiser	4,432.0	4,450.0	4,399.0	-74.0	-1.64%	160.39K	05:58:29
	Recordati	49.54	49.60	49.28	-0.16	-0.32%	33.77K	05:57:15
	Redeia Corporacion	16.820	16.940	16.775	-0.160	-0.94%	108.06K	05:55:43
	Relx	3,505.00	3,529.00	3,493.00	-26.00	-0.74%	290.86K	05:58:59
	Remy Cointreau	82.00	83.10	81.50	-1.70	-2.03%	24.94K	05:57:01
	Renault	50.50	50.90	49.70	-0.72	-1.41%	360.74K	05:58:38
	Rentokil	411.10	416.67	411.00	-10.30	-2.44%	595.02K	05:58:46
	Repsol	14.703	14.720	14.518	+0.108	+0.74%	438.51K	05:58:37
	Rexel	26.25	26.76	26.10	-0.80	-2.96%	255.34K	05:57:21
	Rheinmetall AG	529.200	531.800	528.000	-3.600	-0.68%	33.59K	05:58:05
	Richemont	148.40	149.25	147.50	-1.70	-1.13%	109.87K	05:42:21
	Rightmove	551.00	554.60	550.40	-3.00	-0.54%	120.45K	05:57:15
	Rio Tinto PLC	5,329.0	5,352.4	5,302.0	-22.0	-0.41%	244.75K	05:58:54
	Roche Holding Participation	239.80	242.60	238.60	-2.80	-1.15%	349.24K	05:43:54
	Rolls-Royce Holdings	461.98	464.80	455.50	+5.08	+1.11%	3.76M	05:59:00
	Rotork	330.40	335.00	330.40	-4.80	-1.43%	70.51K	05:52:40
	Royal Unibrew	580	581	574	-4	-0.68%	17.03K	05:58:51
	RS PLC	696.50	705.00	693.78	-5.50	-0.78%	92.04K	05:58:06
	Rubis	32.02	32.68	31.94	-0.88	-2.67%	110.79K	05:58:14
	RWE AG ST	33.490	33.905	33.355	-0.690	-2.02%	588.64K	05:57:48
	SAAB B	266.20	268.40	266.20	-2.05	-0.76%	0.47K	05:24:44
	Safran	206.60	207.20	204.50	-2.00	-0.96%	166.23K	05:58:55
	Sagax B	268.60	271.60	267.80	-3.40	-1.25%	20.06K	05:55:30
	Sage	1,048.50	1,057.12	1,048.50	-11.00	-1.04%	191.26K	05:57:17
	Saint Gobain	76.22	76.66	74.62	-1.36	-1.75%	555.67K	05:58:56
	Saipem	2.1300	2.1820	2.1010	-0.0410	-1.89%	14.96M	05:58:33
	SalMar	598.00	601.50	595.00	-3.00	-0.50%	20.07K	05:47:02
	Sampo Oyj A	40.10	40.40	40.07	-0.30	-0.74%	75.67K	05:56:13
	Sandvik AB	219.20	222.60	218.80	-5.60	-2.49%	644.56K	05:58:33
	Sanofi	89.36	90.06	89.13	-1.77	-1.94%	419.55K	05:58:35
	Santander	4.6605	4.7095	4.6545	-0.0735	-1.55%	7.12M	05:58:58
	Santander Bank Polska	491.30	493.70	489.00	-1.00	-0.20%	27.19K	05:42:42
	SAP	175.725	177.225	175.375	-1.635	-0.92%	232.08K	05:59:05
	Sartorius AG VZO	245.10	245.20	242.10	+1.10	+0.45%	9.64K	05:43:34
	Sartorius Stedim	183.10	184.60	181.55	-1.55	-0.84%	15.21K	05:58:16
	SBM Offshore	14.32	14.41	14.27	-0.07	-0.49%	96.66K	05:57:57
	SCA B	155.9	156.4	155.4	-1.3	-0.80%	232.27K	05:58:52
	Scatec Solar OL	83.75	85.00	83.05	-1.30	-1.53%	34.84K	05:50:58
	Schibsted A	299.60	306.00	298.80	-7.40	-2.41%	51.85K	05:51:46
	Schindler Ps	233.60	235.00	233.60	-1.40	-0.60%	8.79K	05:33:55
	Schneider Electric	224.15	225.95	222.75	-2.70	-1.19%	194.02K	05:58:07
	Schroders	379.2	381.2	378.8	-5.6	-1.46%	144.19K	05:56:55
	SCOR	25.52	26.10	25.52	-0.72	-2.74%	135.78K	05:58:33
	Scout24 AG	70.950	71.650	70.950	-1.000	-1.39%	6.54K	05:41:08
	SEB A	150.60	152.40	150.30	-1.85	-1.21%	882.05K	05:58:42
	Securitas B	107.50	109.15	107.30	-1.15	-1.06%	155.30K	05:58:19
	Segro	901.20	903.80	894.00	-3.80	-0.42%	217.77K	05:57:24
	SES	5.15	5.19	5.06	-0.01	-0.10%	128.05K	05:54:37
	Severn Trent	2,413.0	2,427.0	2,382.0	+3.0	+0.12%	117.47K	05:55:48
	SGS	83.22	83.70	83.10	-0.68	-0.81%	27.54K	05:36:48
	Shell	32.40	32.43	32.23	+0.07	+0.20%	1.17M	05:59:07
	Siemens AG	172.45	174.28	172.05	-1.99	-1.14%	157.15K	05:59:00
	Siemens Healthineers	54.76	55.14	54.61	-0.34	-0.62%	38.02K	05:58:23
	SIG Group	17.32	17.39	17.30	-0.13	-0.74%	122.92K	05:42:37
	Signify	24.52	24.72	24.48	-0.14	-0.57%	26.00K	05:58:52
	Sika	269.90	272.00	269.20	-1.00	-0.37%	30.58K	05:42:30
	Siltronic AG	74.600	75.600	74.600	-0.900	-1.19%	2.05K	05:22:18
	Skanska B	180.75	183.05	180.45	-3.35	-1.82%	247.00K	05:57:46
	SKF B	224.0	225.2	222.0	-1.6	-0.71%	171.05K	05:58:45
	Smith & Nephew	1,033.00	1,038.00	1,026.50	-5.00	-0.48%	101.26K	05:58:20
	Smiths Group	1,713.00	1,727.00	1,713.00	-19.00	-1.10%	129.38K	05:58:37
	Smurfit Kappa	3,635.0	3,682.0	3,634.0	-69.0	-1.86%	24.06K	05:58:52
	Snam	4.380	4.395	4.340	-0.003	-0.07%	1.75M	05:58:18
	Societe Generale	24.06	24.82	23.93	-1.97	-7.55%	5.30M	05:58:50
	Sodexo	86.55	87.35	86.50	-1.20	-1.37%	17.26K	05:58:50
	Sofina	215.40	217.60	214.80	-2.60	-1.19%	10.04K	05:58:26
	Softwareone	17.02	17.20	17.02	-0.20	-1.16%	11.57K	05:39:52
	Soitec	110.10	112.70	109.40	-1.80	-1.61%	25.19K	05:58:20
	Solvay	30.90	31.12	30.73	-0.07	-0.23%	36.33K	05:51:10
	Sonova H Ag	286.20	288.10	285.70	-2.20	-0.76%	15.32K	05:43:24
	Sopra Steria	217.40	220.20	216.60	-4.00	-1.81%	6.67K	05:55:47
	Spectris	3,276.0	3,282.0	3,222.0	-16.0	-0.49%	9.49K	05:57:15
	Spie	36.46	37.32	34.80	-1.40	-3.70%	100.16K	05:58:18
	Spirax-Sarco Engineering	8,720.0	8,805.0	8,715.0	-95.0	-1.08%	8.41K	05:59:01
	SSE	1,777.00	1,782.00	1,766.00	-10.00	-0.56%	129.38K	05:58:40
	SSP Group	157.70	158.70	156.40	-1.10	-0.69%	283.69K	05:56:16
	St. James’s Place	510.18	518.50	509.50	-10.82	-2.08%	239.02K	05:57:14
	Stadler Rail	27.20	27.40	27.20	-0.30	-1.09%	17.62K	05:19:12
	Standard Chartered	746.20	751.80	741.60	+0.20	+0.03%	783.61K	05:58:48
	Stellantis NV	19.870	19.898	19.692	-0.320	-1.58%	2.99M	05:58:55
	STMicroelectronics	40.56	40.91	40.39	-0.85	-2.04%	344.39K	05:58:59
	Stora Enso Oyj R	12.670	12.720	12.620	-0.110	-0.86%	101.15K	05:56:02
	Storebrand	109.90	111.20	109.00	-3.30	-2.92%	447.95K	05:58:33
	Straumann Holding AG	116.40	116.95	115.45	-0.35	-0.30%	65.60K	05:44:02
	Subsea 7	187.90	188.60	186.00	-0.40	-0.21%	28.87K	05:58:29
	Svenska Handelsbanken A	98.34	99.90	98.12	-1.86	-1.86%	2.02M	05:58:33
	Swatch Group	186.80	187.60	185.60	-2.05	-1.09%	23.56K	05:42:58
	Swedbank A	215.10	218.50	214.40	-5.10	-2.32%	992.06K	05:58:45
	Swedish Orphan Biovitrum	277.00	282.60	276.40	-4.00	-1.42%	50.00K	05:58:33
	Swiss Life Holding	629.40	634.00	628.80	-8.00	-1.26%	11.02K	05:43:06
	Swiss Prime Site	83.60	83.95	83.60	-0.40	-0.48%	6.87K	05:29:41
	Swiss Re	111.90	113.10	111.90	-1.75	-1.54%	203.91K	05:43:58
	Swisscom	502.00	504.50	501.00	-1.50	-0.30%	24.24K	05:43:43
	Symrise AG	110.100	111.250	109.825	+0.275	+0.25%	29.42K	05:58:34
	Tag Immobilien	13.54	13.66	13.35	-0.12	-0.88%	100.69K	05:40:42
	Tate & Lyle	678.00	680.00	672.00	-5.00	-0.73%	36.12K	05:54:21
	Taylor Wimpey	148.78	149.25	147.84	-0.80	-0.54%	1.89M	05:58:20
	Tecan Group	316.80	319.60	315.40	-0.80	-0.25%	1.12K	05:32:18
	TechnipFMC	24.270	24.540	24.080	-0.100	-0.41%	2.66M	07/06
	Tele2 AB	103.90	104.65	102.85	+0.30	+0.29%	601.93K	05:58:00
	Telecom Italia	0.2315	0.2346	0.2311	-0.0052	-2.20%	71.46M	05:58:41
	Telefonica	4.3545	4.3875	4.3350	-0.0235	-0.54%	2.07M	05:57:36
	Telenor	125.70	126.70	125.10	-0.20	-0.16%	84.94K	05:57:27
	Teleperformance	101.30	103.15	101.20	-3.30	-3.15%	51.30K	05:58:56
	Telia Company	27.30	27.36	27.11	+0.04	+0.15%	2.64M	05:58:24
	Temenos Group AG	61.15	61.75	60.55	-0.25	-0.41%	117.91K	05:40:31
	Tenaris	14.93	14.98	14.83	+0.02	+0.13%	482.63K	05:59:00
	Terna	7.676	7.698	7.620	-0.058	-0.75%	783.96K	05:58:40
	Tesco	307.00	309.10	305.50	-0.60	-0.20%	3.21M	05:58:33
	Thales	170.35	171.10	166.40	-2.50	-1.45%	89.95K	05:58:10
	THG Holdings	69.50	69.70	68.25	-0.30	-0.43%	898.78K	05:49:23
	Thyssenkrupp AG	4.330	4.370	4.315	-0.077	-1.75%	570.51K	05:57:20
	Tomra Systems	139.10	140.80	138.30	-1.20	-0.86%	37.16K	05:55:50
	Topdanmark A/S	291.2	293.2	291.2	-2.4	-0.82%	12.80K	05:49:02
	TotalEnergies SE	64.34	64.46	63.88	-0.60	-0.92%	954.47K	05:58:58
	Travis Perkins	826.50	831.00	824.00	-10.00	-1.20%	21.11K	05:52:55
	Trelleborg B	419.80	419.80	419.80	+3.20	+0.77%	0.00K	04:53:36
	Tritax Big Box	156.26	157.30	155.80	-1.54	-0.98%	1.00M	05:56:49
	Tryg	144.3	144.3	143.1	0.0	0.00%	496.44K	05:57:12
	Tui	594.00	603.50	581.00	+1.00	+0.17%	128.34K	05:57:45
	Tullow Oil	35.34	35.78	34.80	-0.12	-0.34%	391.53K	05:55:09
	Ubisoft	22.72	23.24	22.70	-0.56	-2.41%	69.75K	05:57:08
	UBS Group	27.99	28.22	27.96	-0.43	-1.51%	1.40M	05:43:58
	UCB	129.50	130.00	128.85	-0.50	-0.38%	19.56K	05:52:10
	Umicore	16.29	16.50	16.17	-0.14	-0.85%	97.58K	05:58:54
	Unibail-Rodamco	78.26	78.96	77.52	-1.12	-1.41%	121.22K	05:58:33
	UniCredit	36.295	36.530	36.120	-0.275	-0.75%	2.73M	05:58:51
	Unilever	51.64	51.94	51.26	-0.08	-0.15%	227.50K	05:58:44
	Unilever	4,370.0	4,396.0	4,322.0	-26.0	-0.59%	376.53K	05:58:28
	Uniper SE	51.310	51.320	50.600	+0.310	+0.61%	1.95K	05:43:13
	Unite	911.00	915.00	907.50	-7.50	-0.82%	63.03K	05:57:15
	United Internet AG	22.130	22.350	22.130	-0.270	-1.21%	3.97K	05:52:01
	United Utilities	1,009.50	1,013.50	1,001.00	-1.00	-0.10%	99.13K	05:58:23
	UPM-Kymmene	33.82	34.07	33.77	-0.20	-0.59%	52.16K	05:59:02
	Valeo	10.63	10.75	10.57	-0.18	-1.62%	453.40K	05:58:40
	Valmet	23.33	23.76	23.26	-0.28	-1.19%	172.52K	05:58:22
	Varta	9.840	10.190	9.560	+0.025	+0.25%	45.34K	05:30:12
	VAT Group	492.90	494.00	487.50	+3.20	+0.65%	8.15K	05:43:21
	Veolia Environnement	29.84	30.60	29.81	-1.10	-3.56%	1.19M	05:58:55
	Verbund AG Kat. A	74.595	75.045	74.220	-1.105	-1.46%	10.60K	05:50:18
	Vestas Wind	183.7	186.4	182.1	-4.8	-2.52%	897.94K	05:58:37
	Viaplay AB	1.64	1.64	1.64	-0.12	-6.82%	0.01K	03:00:02
	Victrex	1,260.0	1,294.0	1,256.0	-4.0	-0.32%	5.88K	05:48:38
	Vinci	104.60	106.95	102.90	-6.15	-5.55%	918.91K	05:58:39
	Virgin Money UK	213.34	213.80	213.20	-0.26	-0.12%	257.20K	05:34:57
	Vivendi	9.73	9.83	9.71	-0.21	-2.07%	527.53K	05:57:15
	Vodafone Group PLC	71.280	71.940	70.420	-0.240	-0.34%	11.74M	05:58:05
	Voestalpine	26.195	26.235	25.985	+0.075	+0.29%	21.74K	05:53:22
	Volkswagen VZO	111.08	112.03	110.55	-1.52	-1.35%	230.37K	05:59:02
	Volvo B	271.30	273.80	270.70	-3.90	-1.42%	1.05M	05:58:59
	Vonovia	26.48	26.70	26.36	-0.20	-0.75%	409.12K	05:43:45
	Vopak	37.58	37.70	37.46	-0.16	-0.42%	14.26K	05:27:00
	Warehouses de Pauw	25.88	25.98	25.70	-0.12	-0.46%	17.29K	05:42:03
	Wartsila	19.15	19.33	19.10	-0.12	-0.62%	79.87K	05:57:16
	Weir Group	2,082.00	2,113.63	2,080.00	-16.00	-0.76%	34.06K	05:58:20
	Wendel	87.15	87.30	86.10	-1.25	-1.41%	16.65K	05:58:01
	Whitbread	3,004.0	3,028.0	2,988.0	-20.0	-0.66%	83.25K	05:58:05
	WHSmith	1,169.6	1,185.0	1,165.0	-5.4	-0.46%	65.81K	05:52:31
	Wienerberger AG	33.910	34.030	33.820	-0.210	-0.62%	47.78K	05:58:53
	Wolters Kluwer	148.95	150.05	148.60	-0.60	-0.40%	55.46K	05:58:46
	Worldline SA	11.64	11.89	11.63	-0.51	-4.16%	223.60K	05:58:48
	WPP	764.00	770.28	762.40	-8.20	-1.06%	173.64K	05:55:48
	Yara International	317.80	318.20	315.00	+1.50	+0.47%	123.10K	05:59:02
	Zalando SE	23.26	23.30	22.94	-0.16	-0.68%	226.19K	05:58:36
	Zurich Insurance Group	475.70	478.90	475.20	-3.90	-0.81%	32.73K	05:43:12

My Sentiments

What is your sentiment on STOXX 600?

or

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

STOXX 600 Discussions

Write your thoughts about STOXX 600

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daimon van Buren Mar 22, 2023 5:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This index just being able to measly top the 2008 highs, meanwhile the SP500 trippled since then. Don't invest in Yurop...

1 0

Darragh Condren Mar 22, 2023 5:03AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

s&p 500 is now in a serious bubble. earnings recession could crash the party.

0 0

Wild Bullbear Mar 10, 2023 3:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This will be back below 400 in a few weeks time

0 0

محمد غالم Mar 01, 2023 2:43PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

viri good

0 0

Nashwa Sultan Sultan Feb 21, 2023 4:48AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nays. NooooH

1 0

ousmane DaBo Jan 23, 2023 8:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

je besoin de aidait Visa ou d'argent je besoin de travailler

0 0

محمد غالم Jan 23, 2023 8:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ff

0 0

ousmane DaBo Jan 23, 2023 8:42PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

je besoin de aidait visa où d'argent

0 0

Uni Growl Jan 17, 2023 12:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

strong buy

1 0

Daniel go Fully one Nov 14, 2022 2:09PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100.000

1 0

Зулфия Ахмедова Jul 18, 2022 8:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

200

5 0

Juratbek Raximberganov Feb 14, 2022 7:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$80000

2 2

Chit Linn Aung Feb 14, 2022 7:49AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what are you doing

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="235628876">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="235628876" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="235628876" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="235628876">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238361186">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="238361186" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238361186" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238361186">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,670.5	-128.5	-0.33%
	US 500	5,333.5	-13.5	-0.25%
	Dow Jones	38,798.99	-87.18	-0.22%
	S&P 500	5,346.99	-5.97	-0.11%
	Nasdaq	17,129.90	-43.22	-0.25%
	S&P 500 VIX	13.23	+1.01	+8.27%
	Dollar Index	104.950	+0.095	+0.09%

	Crude Oil WTI	75.50	-0.03	-0.04%
	Brent Oil	79.64	+0.02	+0.03%
	Natural Gas	2.982	+0.064	+2.19%
	Gold	2,311.95	-13.05	-0.56%
	Silver	29.795	+0.355	+1.21%
	Copper	4.4998	+0.0163	+0.36%
	US Soybeans	1,180.88	+1.88	+0.16%

	U.S. 10Y	4.457	+0.027	+0.61%
	U.S. 30Y	4.580	+0.032	+0.71%
	U.S. 5Y	4.471	+0.019	+0.44%
	U.S. 3M	5.418	+0.029	+0.54%
	US 10Y T-Note	109.17	-0.14	-0.13%
	Euro Bund	130.00	-0.19	-0.15%
	10-2 Yield Spread	-45.74	-1.63	3.70%

	Apple	196.89	+2.41	+1.24%
	Alphabet A	174.45	-2.29	-1.29%
	Tesla	177.48	-0.46	-0.26%
	Amazon.com	184.30	-0.70	-0.38%
	Netflix	641.63	-6.89	-1.06%
	Meta Platforms	492.96	-0.80	-0.16%
	Bank of America	39.78	+0.08	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STOXX 600	519.30	-4.24	-0.81%

	Name	Last	Chg. %	Vol.
	NVDA	120.89	-0.09%	412.39M
	GME	28.22	-39.38%	272.98M
	TSLA	177.48	-0.26%	56.07M
	AAPL	196.89	+1.24%	46.32M
	AMD	167.87	+0.65%	44.33M
	AMZN	184.30	-0.38%	26.66M
	MSFT	423.85	-0.16%	13.04M

	Name	Last	Chg. %	Vol.
	APD	279.53	+3.64%	2.23M
	ABT	107.58	+3.17%	8.66M
	LVS	45.02	+3.12%	9.50M
	MMM	100.86	+2.69%	5.61M
	CRWD	349.12	+2.53%	4.43M
	COF	139.80	+2.52%	2.82M
	EXPE	123.06	+2.29%	2.54M

	Name	Last	Chg. %	Vol.
	ENPH	122.75	-7.22%	3.72M
	NEM	40.36	-5.04%	9.07M
	SHW	291.95	-3.98%	3.00M
	FCX	49.27	-3.86%	16.05M
	CTVA	52.90	-3.68%	3.64M
	MKTX	198.76	-3.50%	510.42K
	FMC	56.66	-3.44%	2.27M

Profit from Mean Reversion with Candlesticks and Oscillators Thursday, June 13, 2024 | 08:00AM EDT