Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 24 | 594.30 | 596.30 | 594.30 | -0.24% | 594.30-0.24% | 03:46:08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 470.90 | 469.75 | 471.17 | 466.35 | +0.24% | 1.94M | 470.90+0.24% | 04:08:35 | |
MT ArcelorMittal SA | 23.36 | 23.40 | 23.36 | 23.02 | -0.17% | 516.81K | 23.36-0.17% | 04:07:58 | |
CEY Centamin PLC | 114.10 | 115.10 | 114.93 | 113.40 | -0.87% | 286.01K | 114.10-0.87% | 04:08:15 | |
NHY Norsk Hydro ASA | 67.84 | 67.70 | 67.92 | 67.12 | +0.21% | 237.94K | 67.84+0.21% | 04:07:06 | |
TENR Tenaris SA | 14.95 | 14.91 | 14.96 | 14.83 | +0.30% | 225.89K | 14.95+0.30% | 04:08:03 |
Name | Price |
---|---|
ANTO Antofagasta | 2,157.00+12.00+0.56% |
TENR Tenaris | 14.95+0.05+0.30% |
GLEN Glencore | 470.90+1.15+0.24% |
BILL BillerudKorsnas | 102.40+0.30+0.29% |
NHY Norsk Hydro | 67.84+0.14+0.21% |
Name | Price |
---|---|
FRES Fresnillo | 553.33-5.67-1.01% |
CEY Centamin | 114.10-1.00-0.87% |
IMTP Imerys | 37.74-0.26-0.68% |
STERV Stora Enso Oyj R | 12.695-0.085-0.67% |
BOL Boliden | 350.10-1.90-0.54% |