- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 200.25 | 201.00 | 199.25 | -1.06% | 200.25-1.06% | 08:17:32 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.32 | 54.80 | 54.44 | 53.62 | -0.88% | 65.51M | 54.32-0.88% | 08:32:46 | |
ISP Intesa Sanpaolo SpA | 3.5585 | 3.587 | 3.575 | 3.526 | -0.79% | 33.33M | 3.5585-0.79% | 08:33:19 | |
BARC Barclays PLC | 213.75 | 217.25 | 215.38 | 212.50 | -1.61% | 11.91M | 213.75-1.61% | 08:32:17 | |
SAN Banco Santander | 4.7115 | 4.734 | 4.7195 | 4.6545 | -0.48% | 10.33M | 4.7115-0.48% | 08:32:31 | |
NWG NatWest Group PLC | 311.10 | 316.90 | 312.80 | 309.40 | -1.83% | 10.22M | 311.10-1.83% | 08:32:40 |
Name | Price |
---|---|
STAN Standard Chartered | 751.96+5.96+0.80% |
CMBN Cembra Money Bank AG | 74.40+0.25+0.34% |
BKOM Komercni Banka | 766.00+1.00+0.13% |
HSBA HSBC | 695.40+0.70+0.10% |
VMUK Virgin Money UK | 213.600.000.00% |
Name | Price |
---|---|
SOGN Societe Generale | 23.98-2.04-7.86% |
BNPP BNP Paribas | 63.06-3.31-4.99% |
CAGR Credit Agricole | 14.10-0.54-3.69% |
NWG NatWest Group | 311.10-5.80-1.83% |
CBKG Commerzbank | 15.29-0.285-1.83% |