Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.26 | 4.43 | 4.27 | 4.22 | +1.43% | 498.97M | 4.26+1.43% | 07/06 | |
601398 Industrial and Commercial Bank of China Ltd | 5.52 | 5.46 | 5.52 | 5.45 | +1.10% | 297.29M | 5.52+1.10% | 07/06 | |
600157 Wintime Energy Co Ltd | 1.21 | 1.19 | 1.21 | 1.19 | +1.68% | 268.92M | 1.21+1.68% | 07/06 | |
601929 JiShi Media Co Ltd | 1.14 | 1.04 | 1.14 | 1.08 | +9.62% | 258.3M | 1.14+9.62% | 07/06 | |
601988 Bank of China Ltd A | 4.53 | 4.45 | 4.53 | 4.44 | +1.80% | 249.53M | 4.53+1.80% | 07/06 |
Name | Price |
---|---|
600766 YanTai Yuancheng Gold | 0.42+0.04+10.53% |
600647 Shanghai Tongda Venture Capital | 1.61+0.15+10.27% |
600403 Henan Dayou Energy | 2.92+0.27+10.19% |
603843 Zhengping Road & Bridge | 2.40+0.22+10.09% |
600791 BEH Property | 3.50+0.32+10.06% |
Name | Price |
---|---|
600501 Aerosun Corp | 15.50-1.72-9.99% |
600653 Liaoning Shenhua Holdings | 1.43-0.120-7.74% |
603528 Duolun Technology | 6.15-0.51-7.66% |
601020 Tibet Huayu Mining | 14.06-0.94-6.27% |
603031 Anhui Andeli Department Store | 23.82-1.38-5.48% |