Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.340 | 17.400 | 17.280 | -0.080 | -0.46% | 3.46K | 04:38:59 | ||
Adesso | 100.60 | 102.40 | 100.60 | -0.80 | -0.79% | 0.24K | 04:51:26 | ||
ADTRAN | 4.87 | 4.90 | 4.87 | -0.09 | -1.72% | 3.09K | 04:00:00 | ||
Adtran Networks SE | 19.880 | 19.940 | 19.860 | 0.000 | 0.00% | 0 | 07/06 | ||
Amadeus Fire AG | 110.400 | 110.400 | 110.400 | -0.600 | -0.54% | 95.00 | 03:00:24 | ||
Atoss AG | 235.500 | 236.000 | 235.500 | -0.500 | -0.21% | 33.00 | 04:29:59 | ||
Auto1 | 6.92 | 7.12 | 6.90 | -0.24 | -3.29% | 11.55K | 04:52:20 | ||
Baywa Vink AG | 22.400 | 22.400 | 21.900 | +0.400 | +1.82% | 2.26K | 04:47:08 | ||
Borussia Dortmund | 3.540 | 3.560 | 3.535 | -0.035 | -0.98% | 24.21K | 04:49:47 | ||
Cancom SE | 32.000 | 32.280 | 31.400 | +1.940 | +6.45% | 46.94K | 04:51:23 | ||
Ceconomy | 3.160 | 3.185 | 3.155 | -0.032 | -1.00% | 51.77K | 04:52:59 | ||
Cewe Color | 108.800 | 109.000 | 108.600 | +0.400 | +0.37% | 0.93K | 04:36:09 | ||
CompuGroup AG | 27.000 | 27.100 | 26.880 | 0.000 | 0.00% | 5.75K | 04:50:40 | ||
Dermapharm | 36.80 | 37.20 | 36.80 | -0.15 | -0.41% | 2.26K | 04:47:16 | ||
Deutsche Beteiligungs AG | 28.000 | 28.200 | 27.950 | -0.150 | -0.53% | 0.93K | 04:05:26 | ||
Deutsche Pfandbriefbank AG | 5.57 | 5.59 | 5.53 | -0.04 | -0.63% | 33.86K | 04:47:37 | ||
Deutsche Wohnen | 17.620 | 17.650 | 17.460 | -0.060 | -0.34% | 25.51K | 05:09:22 | ||
Deutz AG | 5.065 | 5.098 | 5.020 | -0.055 | -1.07% | 90.41K | 05:07:43 | ||
Draegerwerk VZO | 49.850 | 49.950 | 49.850 | +0.500 | +1.01% | 114.00 | 04:53:25 | ||
Duerr AG | 22.740 | 23.040 | 22.720 | -0.360 | -1.56% | 8.74K | 04:54:13 | ||
DWS Group | 35.48 | 35.84 | 35.34 | -0.12 | -0.34% | 72.38K | 04:51:38 | ||
Eckert&Ziegler AG | 47.640 | 47.940 | 47.180 | -0.500 | -1.04% | 13.68K | 04:54:12 | ||
Elmos AG | 89.000 | 90.200 | 88.000 | -0.900 | -1.00% | 1.12K | 04:05:24 | ||
Energiekontor | 68.60 | 69.10 | 68.50 | -0.60 | -0.87% | 2.50K | 04:29:28 | ||
Fielmann AG | 43.450 | 44.050 | 43.450 | -0.350 | -0.80% | 0.69K | 04:54:02 | ||
flatexDEGIRO AG | 14.13 | 14.22 | 14.01 | -0.08 | -0.56% | 20.56K | 04:53:50 | ||
GFT Technologies AG | 27.500 | 27.500 | 26.900 | +0.350 | +1.29% | 12.41K | 04:51:07 | ||
Grand City | 10.76 | 10.85 | 10.72 | -0.09 | -0.83% | 4.15K | 04:53:53 | ||
Grenke | 20.80 | 21.00 | 20.70 | -0.20 | -0.95% | 14.94K | 04:48:26 | ||
Hamborner AG | 6.640 | 6.650 | 6.560 | +0.050 | +0.76% | 11.82K | 04:49:42 | ||
Heidelberger Druckmaschinen | 1.135 | 1.140 | 1.127 | -0.025 | -2.16% | 93.60K | 05:08:04 | ||
Hornbach | 80.200 | 80.200 | 79.700 | -0.300 | -0.37% | 0.21K | 03:51:14 | ||
Hypoport AG | 278.600 | 281.800 | 273.000 | -2.000 | -0.71% | 1.57K | 04:22:21 | ||
Indus AG | 25.800 | 25.900 | 25.700 | -0.200 | -0.77% | 1.87K | 04:54:33 | ||
IONOS SE | 26.20 | 26.55 | 26.20 | -0.40 | -1.50% | 7.17K | 04:50:18 | ||
Jost Werke | 46.1000 | 46.2000 | 45.9000 | 0.0000 | 0.00% | 0 | 07/06 | ||
Kloeckner SE | 6.125 | 6.130 | 6.000 | +0.095 | +1.58% | 59.24K | 05:00:06 | ||
Kontron | 21.78 | 21.82 | 21.46 | +0.14 | +0.65% | 21.64K | 04:48:36 | ||
KSB Pref | 648.00 | 652.00 | 646.00 | +4.00 | +0.62% | 0.05K | 04:25:40 | ||
KWS SAAT AG | 60.80 | 61.00 | 59.10 | 0.00 | 0.00% | 12.46K | 04:17:21 | ||
Metro Wholesale | 4.6600 | 4.7200 | 4.6500 | -0.0800 | -1.69% | 21.03K | 04:53:45 | ||
MLP AG | 6.540 | 6.540 | 6.480 | +0.060 | +0.93% | 10.22K | 04:46:54 | ||
Mutares SE & Co KgaA | 37.70 | 38.25 | 37.70 | -0.65 | -1.69% | 5.01K | 04:45:00 | ||
Nagarro SE | 81.60 | 82.70 | 80.90 | -0.30 | -0.37% | 3.00K | 04:49:31 | ||
Norma AG | 19.220 | 19.240 | 19.000 | +0.120 | +0.63% | 4.68K | 04:52:54 | ||
Patrizia Immobilien | 8.120 | 8.130 | 8.050 | 0.000 | 0.00% | 8.93K | 04:31:30 | ||
Pfeiffer | 159.40 | 160.20 | 159.40 | -0.60 | -0.37% | 0.07K | 05:09:37 | ||
PNE Wind AG | 14.300 | 14.640 | 14.120 | -0.260 | -1.79% | 32.51K | 04:53:21 | ||
Prosiebensat | 7.0525 | 7.2175 | 7.0325 | -0.1325 | -1.84% | 155.59K | 05:09:42 | ||
PVA Tepla AG | 18.490 | 18.570 | 18.420 | -0.220 | -1.18% | 4.30K | 04:37:33 | ||
RENK | 25.43 | 25.80 | 25.27 | -0.31 | -1.19% | 33.44K | 04:53:22 | ||
SAF Holland | 17.340 | 17.380 | 17.300 | 0.000 | 0.00% | 7.95K | 04:37:49 | ||
Salzgitter AG | 20.570 | 20.790 | 20.470 | -0.270 | -1.30% | 20.03K | 05:05:19 | ||
Schaeffler Pref | 5.90 | 5.98 | 5.90 | -0.01 | -0.17% | 45.24K | 04:48:13 | ||
SCHOTT Pharma | 27.40 | 27.98 | 27.34 | -0.44 | -1.58% | 9.42K | 04:48:38 | ||
SFC Energy AG | 22.050 | 22.400 | 21.900 | -0.150 | -0.68% | 23.07K | 04:54:23 | ||
SGL Carbon SE | 7.260 | 7.375 | 7.185 | -0.180 | -2.42% | 21.59K | 05:02:10 | ||
Sto KGaA | 168.60 | 170.20 | 167.80 | +1.40 | +0.84% | 160.00 | 04:31:21 | ||
STRATEC Biomedical | 48.000 | 48.000 | 47.550 | +0.650 | +1.37% | 0.41K | 04:33:05 | ||
Suedzucker | 14.010 | 14.115 | 14.010 | -0.190 | -1.34% | 5.28K | 04:59:52 | ||
Suess Microtec | 61.700 | 62.000 | 60.600 | +0.700 | +1.15% | 15.68K | 05:03:38 | ||
Synlab AG | 11.08 | 11.08 | 11.08 | -0.02 | -0.18% | 0.10K | 03:38:41 | ||
Takkt AG | 11.800 | 11.940 | 11.780 | -0.080 | -0.67% | 5.99K | 04:54:13 | ||
thyssenkrupp nucera | 10.67 | 10.82 | 10.60 | -0.13 | -1.20% | 73.27K | 04:52:18 | ||
Traton | 32.45 | 32.65 | 32.35 | +0.25 | +0.78% | 46.74K | 04:53:48 | ||
Verbio Vereinigte | 20.580 | 20.800 | 20.520 | -0.120 | -0.58% | 15.36K | 04:47:45 | ||
Vitesco Technologies | 66.90 | 67.45 | 66.05 | +1.00 | +1.52% | 11.71K | 04:47:51 | ||
Vossloh AG | 48.350 | 48.850 | 48.350 | -0.300 | -0.62% | 2.80K | 04:53:52 | ||
Wacker Neuson | 16.320 | 16.420 | 16.220 | -0.120 | -0.73% | 9.91K | 04:36:22 | ||
Wuestenrot Wuerttembergische | 13.38 | 13.42 | 13.38 | -0.08 | -0.59% | 3.70K | 04:43:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review