- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,334.40 | 1,336.70 | 1,315.30 | 0.00% | 1,334.400.00% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 52.25 | 52.47 | 52.95 | 52.00 | -0.42% | 15.8M | 52.25-0.42% | 07/06 | |
MFC Manulife Financial Corp | 35.59 | 35.38 | 35.74 | 35.20 | +0.59% | 12.73M | 35.59+0.59% | 07/06 | |
CNQ Canadian Natural Resources Ltd | 96.74 | 98.42 | 98.28 | 96.61 | -1.71% | 7.24M | 96.74-1.71% | 07/06 | |
ENB Enbridge Inc | 49.21 | 49.48 | 49.50 | 49.03 | -0.55% | 7.01M | 49.21-0.55% | 07/06 | |
T Telus Corp | 22.76 | 22.85 | 22.86 | 22.72 | -0.39% | 6.51M | 22.76-0.39% | 07/06 |
Name | Price |
---|---|
SAP Saputo | 29.84+1.89+6.76% |
POW Power Corporation | 39.99+0.76+1.94% |
GIL Gildan Activewear | 52.77+0.54+1.03% |
CSU Constellation Software | 3,841.84+33.89+0.89% |
SHOP Shopify Inc | 84.74+0.73+0.87% |
Name | Price |
---|---|
K Kinross Gold | 10.18-0.75-6.86% |
AEM Agnico Eagle Mines | 87.76-6.16-6.56% |
ABX Barrick Gold | 22.23-1.45-6.12% |
WPM Wheaton Precious Metals | 72.35-3.65-4.80% |
FNV Franco-Nevada | 161.83-8.06-4.74% |