Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 791.55 | 814.95 | 790.20 | -8.30 | -1.04% | 517.30K | 05:23:21 | ||
| 3M India | 34,159.50 | 34,530.00 | 33,754.45 | +407.15 | +1.21% | 4.13K | 05:23:22 | ||
| Aarti Industries | 665.80 | 672.80 | 634.55 | +31.25 | +4.92% | 2.52M | 05:23:55 | ||
| Aavas Financiers | 1,735.30 | 1,741.70 | 1,675.00 | +60.35 | +3.60% | 260.10K | 05:23:56 | ||
| ABB India | 8,038.15 | 8,200.00 | 7,994.30 | -35.10 | -0.43% | 219.10K | 05:23:24 | ||
| Abbott India | 27,936.35 | 28,029.90 | 27,500.05 | +441.55 | +1.61% | 20.18K | 05:23:17 | ||
| ACC | 2,539.55 | 2,566.00 | 2,499.10 | +40.45 | +1.62% | 376.53K | 05:23:20 | ||
| Action Construction Equipment | 1,485.15 | 1,525.00 | 1,473.70 | +22.85 | +1.56% | 466.23K | 05:23:53 | ||
| Adani Energy Solutions | 1,029.30 | 1,074.00 | 1,022.00 | +9.25 | +0.91% | 1.58M | 05:23:24 | ||
| Adani Enterprises | 3,241.00 | 3,284.40 | 3,223.00 | +21.45 | +0.67% | 4.61M | 05:23:55 | ||
| Adani Green Energy | 1,880.30 | 1,935.00 | 1,865.20 | +16.05 | +0.86% | 1.03M | 05:23:23 | ||
| Adani Ports & SEZ | 1,385.95 | 1,415.35 | 1,382.00 | +7.10 | +0.51% | 4.25M | 05:23:42 | ||
| Adani Power | 772.85 | 811.00 | 768.00 | +5.80 | +0.76% | 5.53M | 05:23:53 | ||
| Adani Total Gas | 978.90 | 1,013.95 | 969.40 | +0.80 | +0.08% | 1.73M | 05:23:22 | ||
| Adani Wilmar | 345.75 | 351.00 | 344.85 | +0.75 | +0.22% | 1.87M | 05:23:56 | ||
| Aditya Birla Capital | 233.53 | 235.75 | 229.00 | +1.63 | +0.70% | 6.90M | 05:23:58 | ||
| Aditya Birla Fashion | 324.30 | 333.90 | 323.80 | +0.10 | +0.03% | 8.63M | 05:23:54 | ||
| Aegis Logistics Ltd | 754.05 | 786.00 | 745.25 | -23.80 | -3.06% | 867.67K | 05:23:59 | ||
| Aether Industries | 827.80 | 829.00 | 806.05 | +16.20 | +2.00% | 41.81K | 05:23:24 | ||
| Affle India | 1,209.95 | 1,224.55 | 1,201.25 | +8.65 | +0.72% | 207.49K | 05:23:20 | ||
| AIA Engineering | 3,759.00 | 3,791.95 | 3,708.05 | +28.80 | +0.77% | 32.56K | 05:23:53 | ||
| Ajanta Pharma Ltd | 2,421.80 | 2,495.00 | 2,408.90 | +1.10 | +0.05% | 61.57K | 05:23:52 | ||
| Alembic Pharmaceuticals Ltd | 908.90 | 926.95 | 907.00 | -7.10 | -0.78% | 50.60K | 05:23:50 | ||
| Alkem Laboratories Ltd | 5,032.20 | 5,038.00 | 4,940.00 | +76.10 | +1.54% | 70.24K | 05:23:58 | ||
| Alkyl Amines Chemicals Ltd | 2,000.20 | 2,021.90 | 1,961.25 | +32.30 | +1.64% | 52.62K | 05:23:56 | ||
| Allcargo Logistics | 65.44 | 68.70 | 64.98 | -0.36 | -0.55% | 3.14M | 05:23:57 | ||
| Alok Industries | 26.480 | 27.300 | 26.200 | +0.480 | +1.85% | 10.99M | 05:23:21 | ||
| Amara Raja Energy | 1,405.00 | 1,538.60 | 1,380.00 | +3.85 | +0.27% | 7.66M | 05:23:56 | ||
| Amber Enterprises India | 3,817.15 | 3,851.45 | 3,765.05 | +73.65 | +1.97% | 69.62K | 05:23:51 | ||
| Ambuja Cements | 638.20 | 640.35 | 624.00 | +16.90 | +2.72% | 3.72M | 05:23:43 | ||
| Anand Rathi Wealth | 3,859.90 | 3,934.95 | 3,810.00 | -46.85 | -1.20% | 34.94K | 05:23:57 | ||
| Angel One | 2,625.75 | 2,634.00 | 2,575.00 | +35.70 | +1.38% | 325.91K | 05:23:59 | ||
| Anupam Rasayan India | 768.70 | 779.60 | 761.30 | -1.15 | -0.15% | 318.77K | 05:23:53 | ||
| Apar Industries Ltd | 8,227.50 | 8,275.00 | 8,035.05 | +167.60 | +2.08% | 70.14K | 05:23:56 | ||
| APL Apollo Tubes Ltd | 1,621.40 | 1,667.50 | 1,615.05 | -3.65 | -0.22% | 409.51K | 05:23:54 | ||
| Apollo Hospitals | 6,064.00 | 6,075.00 | 5,992.05 | +49.45 | +0.82% | 406.96K | 05:23:55 | ||
| Apollo Tyres | 487.90 | 488.40 | 481.75 | +2.85 | +0.59% | 1.92M | 05:23:28 | ||
| Aptus Value Housing Finance India | 318.70 | 326.85 | 316.90 | +0.45 | +0.14% | 536.13K | 05:23:53 | ||
| Archean Chemical Industries | 608.90 | 622.95 | 608.10 | -5.10 | -0.83% | 169.02K | 05:23:57 | ||
| Asahi India Glass | 604.90 | 612.45 | 602.10 | +2.95 | +0.49% | 48.15K | 05:23:23 | ||
| Ashok Leyland | 230.59 | 233.95 | 228.82 | -0.86 | -0.37% | 12.77M | 05:23:58 | ||
| Asian Paints | 2,937.70 | 2,951.90 | 2,915.00 | +10.00 | +0.34% | 753.95K | 05:23:55 | ||
| Aster DM Healthcare | 358.85 | 363.45 | 356.30 | -1.35 | -0.37% | 533.55K | 05:23:55 | ||
| Astral Ltd | 2,157.35 | 2,185.00 | 2,114.65 | -1.45 | -0.07% | 802.07K | 05:23:58 | ||
| AstraZeneca Pharma | 6,229.55 | 6,313.65 | 6,185.10 | -25.90 | -0.41% | 3.47K | 05:22:51 | ||
| Atul | 5,988.70 | 6,020.00 | 5,841.70 | +140.50 | +2.40% | 40.20K | 05:23:26 | ||
| AU Small Finance Bank | 656.75 | 676.25 | 648.00 | -12.25 | -1.83% | 3.59M | 05:23:59 | ||
| Aurobindo Pharma | 1,241.20 | 1,277.65 | 1,228.70 | -23.95 | -1.89% | 1.79M | 05:23:43 | ||
| Avanti Feeds | 629.45 | 645.00 | 622.00 | +14.05 | +2.28% | 2.86M | 05:23:56 | ||
| Avenue Supermarts | 4,778.80 | 4,812.00 | 4,688.00 | +31.55 | +0.66% | 236.26K | 05:23:55 | ||
| Axis Bank | 1,204.05 | 1,212.40 | 1,185.00 | +17.25 | +1.45% | 8.97M | 05:23:40 | ||
| Bajaj Auto | 9,699.40 | 9,924.00 | 9,681.50 | -26.15 | -0.27% | 173.68K | 05:23:44 | ||
| Bajaj Finance | 7,097.35 | 7,250.00 | 7,090.95 | -94.05 | -1.31% | 697.25K | 05:23:42 | ||
| Bajaj Finserv | 1,567.75 | 1,589.00 | 1,565.00 | +0.05 | +0.00% | 1.00M | 05:23:26 | ||
| Bajaj Holdings | 8,402.40 | 8,490.00 | 8,280.00 | +24.80 | +0.30% | 15.16K | 05:23:59 | ||
| Balaji Amines Ltd | 2,186.50 | 2,218.65 | 2,160.25 | +32.75 | +1.52% | 45.46K | 05:23:21 | ||
| Balkrishna Industries | 3,251.95 | 3,259.90 | 3,184.55 | +50.05 | +1.56% | 316.49K | 05:23:22 | ||
| Balrampur Chini Mills | 397.40 | 400.90 | 393.35 | -3.00 | -0.75% | 1.38M | 05:23:23 | ||
| Bandhan Bank | 198.73 | 202.79 | 195.40 | +2.18 | +1.11% | 13.40M | 05:23:25 | ||
| Bank of Baroda Ltd | 276.80 | 279.50 | 272.35 | +6.00 | +2.22% | 18.79M | 05:23:55 | ||
| Bank of India | 123.62 | 125.45 | 122.00 | +2.57 | +2.12% | 14.95M | 05:23:28 | ||
| Bank of Maharashtra | 66.230 | 67.450 | 66.050 | -0.420 | -0.63% | 16.58M | 05:23:14 | ||
| Bata India | 1,486.00 | 1,499.50 | 1,465.20 | +20.10 | +1.37% | 608.85K | 05:23:09 | ||
| Bayer CropScience | 5,904.00 | 5,993.60 | 5,620.05 | +204.95 | +3.60% | 40.67K | 05:23:18 | ||
| BEML | 3,902.00 | 4,036.90 | 3,874.00 | -73.45 | -1.85% | 354.16K | 05:23:27 | ||
| Berger Paints | 491.45 | 493.25 | 481.00 | +8.90 | +1.84% | 2.41M | 05:23:23 | ||
| Bharat Dynamics | 1,418.75 | 1,475.00 | 1,405.00 | -12.20 | -0.85% | 2.34M | 05:23:55 | ||
| Bharat Electronics | 283.45 | 292.00 | 281.10 | +0.25 | +0.09% | 36.81M | 05:23:21 | ||
| Bharat Forge | 1,566.25 | 1,604.90 | 1,557.35 | -16.95 | -1.07% | 1.67M | 05:23:22 | ||
| Bharat Heavy Electricals | 284.75 | 290.55 | 282.75 | -0.75 | -0.26% | 15.58M | 05:23:57 | ||
| Bharat Petroleum | 603.50 | 609.85 | 600.25 | +3.70 | +0.62% | 6.66M | 05:23:55 | ||
| Bharti Airtel | 1,427.65 | 1,436.65 | 1,421.05 | +2.40 | +0.17% | 4.73M | 05:23:57 | ||
| Bikaji Foods International | 680.40 | 711.95 | 677.10 | -11.25 | -1.63% | 877.18K | 05:23:20 | ||
| Biocon | 340.90 | 345.25 | 336.55 | +4.90 | +1.46% | 6.60M | 05:23:20 | ||
| Birla Corporation | 1,531.90 | 1,550.95 | 1,498.00 | +55.40 | +3.75% | 328.53K | 05:23:22 | ||
| Birlasoft | 678.80 | 688.65 | 663.35 | +0.65 | +0.10% | 2.94M | 05:23:19 | ||
| BLS International Services | 321.80 | 324.90 | 317.55 | +3.65 | +1.15% | 1.27M | 05:23:58 | ||
| Blue Dart Express | 7,740.00 | 7,875.00 | 7,402.55 | +353.15 | +4.78% | 110.37K | 05:23:23 | ||
| Blue Star | 1,594.45 | 1,614.00 | 1,573.60 | +28.55 | +1.82% | 205.72K | 05:23:23 | ||
| Bombay Burmah Trading | 1,582.95 | 1,610.40 | 1,577.10 | -13.00 | -0.81% | 29.73K | 05:23:22 | ||
| Borosil Renewables | 492.35 | 502.00 | 490.00 | +0.25 | +0.05% | 330.35K | 05:23:55 | ||
| Bosch | 30,645.35 | 30,929.95 | 30,563.80 | +48.75 | +0.16% | 8.77K | 05:23:46 | ||
| Brigade Enterprises | 1,378.50 | 1,440.00 | 1,375.00 | -10.85 | -0.78% | 317.28K | 05:23:25 | ||
| Britannia Industries | 5,500.55 | 5,560.75 | 5,406.10 | +37.00 | +0.68% | 252.71K | 05:23:53 | ||
| BSE | 2,660.00 | 2,718.00 | 2,655.10 | -21.80 | -0.81% | 403.77K | 05:23:22 | ||
| Campus Activewear | 291.35 | 294.00 | 288.30 | +2.95 | +1.02% | 920.45K | 05:23:21 | ||
| Can Fin Homes | 776.75 | 786.15 | 772.00 | +2.45 | +0.32% | 386.53K | 05:23:23 | ||
| Caplin Point Laboratories Ltd | 1,483.60 | 1,543.10 | 1,370.00 | +118.05 | +8.64% | 889.18K | 05:23:55 | ||
| Capri Global Capital | 213.99 | 218.05 | 213.80 | -1.16 | -0.54% | 84.13K | 05:23:50 | ||
| Carborundum Universal | 1,624.90 | 1,638.90 | 1,610.00 | +2.85 | +0.18% | 48.74K | 05:23:22 | ||
| Castrol India | 202.10 | 205.49 | 195.61 | +7.15 | +3.67% | 7.01M | 05:23:23 | ||
| CBI | 64.54 | 65.75 | 64.30 | -0.26 | -0.40% | 10.17M | 05:23:25 | ||
| CCL Products India Ltd | 599.80 | 612.00 | 597.00 | -3.00 | -0.50% | 190.56K | 05:23:57 | ||
| CE Info Systems | 1,978.05 | 2,030.60 | 1,975.00 | -13.55 | -0.68% | 40.61K | 05:23:49 | ||
| CEAT Ltd | 2,544.25 | 2,605.00 | 2,478.05 | +88.20 | +3.59% | 280.14K | 05:23:53 | ||
| Cello World | 867.35 | 881.00 | 847.00 | +20.95 | +2.48% | 207.87K | 05:23:53 | ||
| Central Depository Services | 2,064.15 | 2,097.95 | 2,060.00 | -17.65 | -0.85% | 450.60K | 05:23:25 | ||
| Century Plyboards | 693.45 | 710.00 | 690.10 | +4.35 | +0.63% | 131.38K | 05:23:20 | ||
| Century Textiles | 2,092.35 | 2,150.40 | 2,087.30 | -28.50 | -1.34% | 102.61K | 05:23:22 | ||
| Cera Sanitaryware Ltd | 7,381.00 | 7,530.90 | 7,225.15 | +173.75 | +2.41% | 19.99K | 05:23:44 | ||
| CESC | 146.32 | 148.69 | 146.10 | -0.68 | -0.46% | 2.98M | 05:23:22 | ||
| CG Power and Industrial Solutions | 655.65 | 669.00 | 652.05 | -7.90 | -1.19% | 1.29M | 05:23:22 | ||
| Chalet Hotels | 840.95 | 849.85 | 810.00 | +19.60 | +2.39% | 212.71K | 05:23:56 | ||
| Chambal Fertilisers | 426.25 | 428.00 | 406.00 | +18.35 | +4.50% | 5.58M | 05:23:51 | ||
| Chemplast Sanmar | 548.55 | 563.70 | 402.80 | +57.35 | +11.68% | 3.57M | 05:23:52 | ||
| Chennai Petroleum | 957.75 | 980.00 | 952.05 | +4.05 | +0.42% | 331.42K | 05:23:20 | ||
| Cholamandalam | 1,355.15 | 1,369.00 | 1,335.30 | +17.30 | +1.29% | 856.68K | 05:23:23 | ||
| Cholamandalam Financial | 1,245.80 | 1,266.75 | 1,195.00 | +47.95 | +4.00% | 464.50K | 05:23:59 | ||
| CIE Automotive India | 567.70 | 578.25 | 551.70 | +14.40 | +2.60% | 829.17K | 05:23:55 | ||
| Cipla | 1,535.00 | 1,540.85 | 1,502.00 | +37.75 | +2.52% | 2.46M | 05:23:55 | ||
| City Union Bank | 147.75 | 148.94 | 147.00 | +0.65 | +0.44% | 2.32M | 05:23:23 | ||
| Clean Science and Technology | 1,320.70 | 1,349.00 | 1,318.50 | +0.50 | +0.04% | 100.32K | 05:23:51 | ||
| Coal India | 478.45 | 488.00 | 475.50 | -0.70 | -0.15% | 9.97M | 05:23:54 | ||
| Cochin Shipyard | 1,893.80 | 1,948.00 | 1,885.00 | -18.95 | -0.99% | 1.58M | 05:23:59 | ||
| Coforge | 5,213.70 | 5,468.00 | 5,194.55 | -217.40 | -4.00% | 794.58K | 05:23:27 | ||
| Colgate-Palmolive India | 2,938.60 | 2,973.70 | 2,931.90 | -24.90 | -0.84% | 112.63K | 05:23:21 | ||
| Computer Age | 3,455.55 | 3,488.00 | 3,408.10 | +47.45 | +1.39% | 91.16K | 05:23:59 | ||
| Concord Biotech | 1,446.50 | 1,472.00 | 1,441.10 | -7.00 | -0.48% | 124.48K | 05:23:53 | ||
| Container Corp India | 1,050.95 | 1,073.85 | 1,042.40 | -3.85 | -0.36% | 2.11M | 05:23:27 | ||
| Coromandel Int | 1,439.95 | 1,450.10 | 1,387.00 | +47.85 | +3.44% | 704.58K | 05:23:19 | ||
| Craftsman Automation | 4,436.45 | 4,460.00 | 4,370.05 | +65.00 | +1.49% | 27.61K | 05:23:51 | ||
| CreditAccess Grameen | 1,509.95 | 1,524.15 | 1,486.10 | +9.70 | +0.65% | 127.26K | 05:23:52 | ||
| CRISIL | 4,123.85 | 4,138.25 | 4,082.05 | +56.25 | +1.38% | 22.27K | 05:23:18 | ||
| Crompton Greaves Consumer Electricals Ltd | 411.85 | 415.65 | 395.90 | +14.50 | +3.65% | 6.66M | 05:23:58 | ||
| CSB Bank | 345.70 | 348.30 | 344.60 | +0.70 | +0.20% | 159.31K | 05:23:53 | ||
| Cummins India Ltd | 3,512.90 | 3,640.00 | 3,503.50 | -93.65 | -2.60% | 1.06M | 05:23:57 | ||
| Cyient | 1,889.95 | 1,928.00 | 1,867.20 | -34.85 | -1.81% | 377.61K | 05:23:21 | ||
| Dabur India | 620.00 | 627.45 | 604.20 | +6.90 | +1.13% | 4.66M | 05:23:25 | ||
| Dalmia Bharat B | 1,870.10 | 1,878.00 | 1,809.95 | +60.15 | +3.32% | 558.62K | 05:23:59 | ||
| Data Patterns | 2,654.50 | 2,689.85 | 2,626.00 | +21.15 | +0.80% | 235.48K | 05:23:52 | ||
| DCM Shriram | 993.95 | 1,009.00 | 985.40 | +5.25 | +0.53% | 56.99K | 05:22:52 | ||
| Deepak Fertilisers | 604.40 | 605.00 | 581.60 | +25.60 | +4.42% | 2.10M | 05:23:57 | ||
| Deepak Nitrite Ltd | 2,308.95 | 2,331.40 | 2,274.40 | +26.90 | +1.18% | 199.72K | 05:23:55 | ||
| Delhivery | 390.35 | 396.70 | 386.15 | +4.85 | +1.26% | 1.05M | 05:23:20 | ||
| Devyani International | 177.16 | 180.95 | 172.05 | +5.11 | +2.97% | 5.07M | 05:23:52 | ||
| Divi's Labs | 4,541.05 | 4,579.60 | 4,515.05 | +17.00 | +0.38% | 357.28K | 05:23:57 | ||
| Dixon Tech | 10,113.05 | 10,263.00 | 10,007.55 | +127.95 | +1.28% | 356.92K | 05:23:25 | ||
| DLF | 849.55 | 856.75 | 838.00 | +6.10 | +0.72% | 2.65M | 05:23:23 | ||
| Doms Industries | 1,890.00 | 1,928.00 | 1,881.00 | -10.70 | -0.56% | 27.56K | 05:23:35 | ||
| Dr Reddy’s Laboratories | 6,110.20 | 6,157.65 | 6,004.05 | +48.90 | +0.81% | 579.83K | 05:23:59 | ||
| Dr. Lal PathLabs | 2,790.50 | 2,889.00 | 2,779.75 | -7.80 | -0.28% | 339.36K | 05:23:51 | ||
| E.I.D-Parry | 716.00 | 733.30 | 704.55 | +10.65 | +1.51% | 1.21M | 05:23:24 | ||
| Easy Trip Planners | 41.94 | 42.55 | 41.85 | +0.19 | +0.46% | 7.41M | 05:23:57 | ||
| eClerx Services | 2,408.95 | 2,431.85 | 2,321.00 | +90.35 | +3.90% | 186.75K | 05:23:22 | ||
| Eicher Motors | 4,783.15 | 4,800.00 | 4,757.00 | +21.15 | +0.44% | 246.71K | 05:23:37 | ||
| EIH | 433.70 | 454.70 | 432.80 | -5.00 | -1.14% | 992.49K | 05:23:19 | ||
| Elecon Engineering | 1,157.000 | 1,157.000 | 1,103.550 | +53.450 | +4.84% | 301.45K | 05:23:10 | ||
| Elgi Equipments | 609.25 | 612.90 | 599.30 | +9.65 | +1.61% | 127.70K | 05:23:20 | ||
| Emami | 726.75 | 735.00 | 698.00 | +4.50 | +0.62% | 534.78K | 05:23:21 | ||
| Endurance Technologies Cn | 2,438.15 | 2,486.35 | 2,415.50 | +17.70 | +0.73% | 258.09K | 05:23:23 | ||
| Engineers India | 230.37 | 236.95 | 228.20 | -2.03 | -0.87% | 4.39M | 05:23:19 | ||
| EPL | 188.30 | 188.45 | 182.31 | +6.20 | +3.40% | 747.23K | 05:23:25 | ||
| Equitas Small Finance | 97.02 | 98.40 | 96.59 | -0.23 | -0.24% | 2.73M | 05:23:56 | ||
| Eris Lifesciences | 1,019.30 | 1,053.90 | 998.50 | +24.85 | +2.50% | 463.05K | 05:23:55 | ||
| Escorts Kubota | 4,043.85 | 4,104.00 | 3,966.00 | +55.70 | +1.40% | 238.40K | 05:23:24 | ||
| Exide Industries | 526.25 | 536.50 | 524.20 | -0.80 | -0.15% | 6.99M | 05:23:56 | ||
| FDC | 448.40 | 457.95 | 443.00 | +5.45 | +1.23% | 90.09K | 05:23:06 | ||
| Federal Bank | 164.17 | 166.65 | 162.77 | -0.88 | -0.53% | 13.57M | 05:23:27 | ||
| Fertilisers Chemicals Travancore | 799.95 | 807.80 | 700.05 | +99.90 | +14.27% | 8.68M | 05:23:22 | ||
| Fine Organic | 4,628.00 | 4,652.25 | 4,487.00 | +140.90 | +3.14% | 34.28K | 05:23:57 | ||
| Finolex Cables | 1,537.60 | 1,561.95 | 1,471.95 | +63.80 | +4.33% | 423.17K | 05:23:20 | ||
| Finolex Industries | 348.50 | 354.70 | 343.30 | -1.80 | -0.51% | 893.47K | 05:23:18 | ||
| Firstsource Solutions | 197.73 | 200.39 | 196.00 | +0.78 | +0.40% | 1.18M | 05:23:28 | ||
| Five-Star Business Finance | 813.50 | 822.75 | 791.10 | +22.40 | +2.83% | 533.55K | 05:23:50 | ||
| Fortis Healthcare | 461.50 | 472.70 | 454.15 | -4.30 | -0.92% | 2.00M | 05:23:54 | ||
| Fsn E-Commerce Ventures | 168.78 | 172.90 | 168.00 | -1.12 | -0.66% | 3.99M | 05:23:58 | ||
| GAIL Ltd | 212.35 | 217.69 | 210.25 | -0.35 | -0.16% | 27.47M | 05:23:56 | ||
| Garden Reach | 1,332.00 | 1,373.80 | 1,325.15 | -21.50 | -1.59% | 715.60K | 05:23:51 | ||
| General Insurance India | 380.90 | 391.15 | 364.00 | +16.85 | +4.63% | 5.08M | 05:23:56 | ||
| Gillette India | 7,668.00 | 7,695.00 | 7,519.00 | +149.00 | +1.98% | 13.60K | 05:23:56 | ||
| Gland | 1,888.00 | 1,892.00 | 1,850.05 | +30.20 | +1.63% | 79.87K | 05:23:57 | ||
| GlaxoSmithkline Pharma | 2,593.90 | 2,613.65 | 2,475.00 | +86.40 | +3.45% | 179.13K | 05:23:56 | ||
| Glenmark Life Sciences | 875.65 | 882.00 | 867.65 | +7.95 | +0.92% | 54.65K | 05:22:54 | ||
| Glenmark Pharma | 1,210.00 | 1,212.00 | 1,182.55 | +15.85 | +1.33% | 552.65K | 05:23:52 | ||
| Global Health | 1,212.65 | 1,227.00 | 1,202.00 | -14.75 | -1.20% | 838.03K | 05:23:58 | ||
| GMM Pfaudler | 1,281.45 | 1,300.00 | 1,265.15 | +7.05 | +0.55% | 99.16K | 05:24:00 | ||
| GMR Airports | 86.98 | 88.30 | 86.40 | +0.28 | +0.32% | 24.74M | 05:24:00 | ||
| Godawari Power Ispat Ltd | 1,048.60 | 1,088.65 | 1,000.00 | +73.50 | +7.54% | 1.71M | 05:23:53 | ||
| Godfrey Phillips India | 3,890.75 | 3,965.00 | 3,850.00 | +48.45 | +1.26% | 50.73K | 05:23:43 | ||
| Godrej Consumer | 1,416.85 | 1,447.80 | 1,409.55 | -11.05 | -0.77% | 656.43K | 05:23:54 | ||
| Godrej Industries | 807.00 | 819.00 | 802.00 | -7.60 | -0.93% | 150.41K | 05:23:53 | ||
| Godrej Properties | 2,820.25 | 2,935.00 | 2,812.00 | -53.30 | -1.85% | 695.82K | 05:23:57 | ||
| Granules India | 473.50 | 485.95 | 469.30 | -5.30 | -1.11% | 1.77M | 05:23:53 | ||
| Graphite India | 568.95 | 575.05 | 566.00 | +1.90 | +0.34% | 238.52K | 05:23:56 | ||
| Grasim Industries | 2,454.00 | 2,472.00 | 2,375.30 | +74.15 | +3.12% | 854.42K | 05:23:57 | ||
| Great Eastern Shipping | 1,182.60 | 1,209.80 | 1,156.00 | +24.80 | +2.14% | 2.04M | 05:23:53 | ||
| Grindwell Norton Ltd | 2,650.10 | 2,674.00 | 2,607.05 | +38.40 | +1.47% | 32.65K | 05:23:54 | ||
| Gujarat Ambuja Exports | 152.73 | 154.70 | 150.05 | +0.03 | +0.02% | 695.06K | 05:23:16 | ||
| Gujarat Fluorochemicals | 3,087.85 | 3,111.00 | 2,991.95 | +115.30 | +3.88% | 57.28K | 05:23:53 | ||
| Gujarat Gas | 589.80 | 598.00 | 577.40 | +1.10 | +0.19% | 1.25M | 05:23:59 | ||
| Gujarat Mineral | 383.85 | 386.00 | 380.00 | +4.75 | +1.25% | 825.85K | 05:23:58 | ||
| Gujarat Narmada Valley | 669.50 | 672.70 | 643.80 | +23.15 | +3.58% | 1.22M | 05:23:25 | ||
| Gujarat Pipavav Port | 193.85 | 200.50 | 192.20 | +2.80 | +1.47% | 5.59M | 05:23:55 | ||
| Gujarat State Fertilizers | 222.74 | 224.35 | 210.45 | +12.99 | +6.19% | 6.91M | 05:23:57 | ||
| Gujarat State Petronet | 295.95 | 298.70 | 283.20 | +13.60 | +4.82% | 3.39M | 05:23:54 | ||
| Happiest Minds | 907.05 | 917.95 | 846.50 | +65.50 | +7.78% | 3.71M | 05:23:50 | ||
| Happy Forgings | 1,151.55 | 1,169.00 | 1,140.20 | -5.35 | -0.46% | 35.72K | 05:23:50 | ||
| Havells India | 1,852.35 | 1,885.90 | 1,846.55 | -3.00 | -0.16% | 696.20K | 05:23:58 | ||
| HBL Power Systems Ltd | 477.60 | 484.00 | 474.10 | +4.25 | +0.90% | 716.33K | 05:23:24 | ||
| HCL Tech | 1,416.40 | 1,442.00 | 1,397.50 | -15.10 | -1.05% | 2.90M | 05:23:52 | ||
| HDFC Asset Management | 3,772.70 | 3,895.00 | 3,741.15 | -50.50 | -1.32% | 676.19K | 05:23:25 | ||
| HDFC Bank | 1,563.85 | 1,580.65 | 1,559.20 | -9.50 | -0.60% | 8.70M | 05:23:57 | ||
| HDFC Life | 570.40 | 574.55 | 561.30 | +7.45 | +1.32% | 3.46M | 05:23:18 | ||
| HEG | 2,190.00 | 2,214.00 | 2,170.55 | +9.60 | +0.44% | 81.41K | 05:23:56 | ||
| Hero MotoCorp | 5,730.15 | 5,785.00 | 5,581.05 | +148.30 | +2.66% | 886.40K | 05:23:57 | ||
| HFCL | 98.36 | 100.10 | 97.45 | +0.91 | +0.93% | 10.51M | 05:23:55 | ||
| Himadri Speciality Chem | 358.05 | 359.35 | 346.00 | +15.80 | +4.62% | 1.38M | 05:23:51 | ||
| Hindalco Industries | 676.60 | 684.85 | 673.05 | -3.75 | -0.55% | 3.57M | 05:23:51 | ||
| Hindustan Aeronautics | 4,802.05 | 4,844.00 | 4,751.55 | +56.90 | +1.20% | 2.51M | 05:23:55 | ||
| Hindustan Copper | 337.450 | 341.000 | 335.100 | -2.850 | -0.84% | 4.92M | 05:23:16 | ||
| Hindustan Petroleum | 519.90 | 532.00 | 516.80 | -3.95 | -0.75% | 5.61M | 05:23:58 | ||
| Hindustan Unilever | 2,565.85 | 2,593.65 | 2,546.00 | -11.95 | -0.46% | 1.29M | 05:23:57 | ||
| Hindustan Zinc | 669.60 | 686.05 | 665.00 | -18.55 | -2.70% | 750.02K | 05:23:56 | ||
| Hitachi Energy India | 10,491.20 | 10,841.90 | 10,408.20 | +2.60 | +0.02% | 63.13K | 05:23:23 | ||
| Home First Finance | 864.90 | 874.95 | 851.15 | +10.55 | +1.23% | 214.19K | 05:23:56 | ||
| Honasa Consumer | 458.90 | 460.00 | 438.50 | +20.40 | +4.65% | 965.04K | 05:23:55 | ||
| Honeywell Automation | 53,231.20 | 54,730.95 | 52,258.60 | +915.50 | +1.75% | 5.96K | 05:22:42 | ||
| Housing Urban Develop | 267.50 | 267.75 | 245.05 | +18.90 | +7.60% | 28.70M | 05:23:24 | ||
| ICICI Bank | 1,126.00 | 1,133.20 | 1,115.10 | +4.30 | +0.38% | 8.40M | 05:23:37 | ||
| ICICI Lombard | 1,679.80 | 1,689.95 | 1,645.15 | +24.65 | +1.49% | 185.70K | 05:23:25 | ||
| ICICI Prudential Life Insurance | 582.55 | 586.00 | 567.10 | +11.15 | +1.95% | 1.37M | 05:23:17 | ||
| ICICI Securities | 725.50 | 729.85 | 717.15 | +7.60 | +1.06% | 851.19K | 05:23:53 | ||
| IDBI Bank | 87.46 | 90.00 | 87.13 | +1.91 | +2.23% | 16.64M | 05:23:57 | ||
| IDFC | 114.45 | 116.30 | 114.30 | -0.65 | -0.56% | 3.43M | 05:23:59 | ||
| IDFC First Bank | 77.44 | 78.58 | 77.17 | -0.26 | -0.33% | 31.86M | 05:23:53 | ||
| IIFL Finance | 489.20 | 499.00 | 469.00 | +18.70 | +3.97% | 8.30M | 05:23:52 | ||
| India Cements | 219.95 | 224.60 | 214.00 | +5.65 | +2.64% | 6.58M | 05:23:58 | ||
| Indiabulls | 161.42 | 163.30 | 160.50 | +1.57 | +0.98% | 3.41M | 05:23:43 | ||
| IndiaMART InterMESH | 2,573.05 | 2,580.00 | 2,520.00 | +30.30 | +1.19% | 95.19K | 05:23:27 | ||
| Indian Bank | 533.35 | 542.00 | 532.00 | -1.35 | -0.25% | 1.58M | 05:23:53 | ||
| Indian Energy Exchange | 165.47 | 167.50 | 163.20 | +1.97 | +1.20% | 11.94M | 05:23:24 | ||
| Indian Hotels Co. | 580.00 | 591.00 | 576.25 | -5.10 | -0.87% | 5.31M | 05:23:25 | ||
| Indian Oil | 165.19 | 166.40 | 164.10 | +0.99 | +0.60% | 17.42M | 05:23:57 | ||
| Indian Overseas Bank | 67.10 | 68.10 | 66.76 | -0.20 | -0.30% | 11.28M | 05:23:20 | ||
| Indian Railway Catering | 977.20 | 990.85 | 972.60 | -0.55 | -0.06% | 1.99M | 05:23:54 | ||
| Indian Railway Finance | 173.54 | 179.30 | 172.00 | -0.06 | -0.03% | 41.67M | 05:23:21 | ||
| Indigo Paints | 1,370.00 | 1,379.25 | 1,361.70 | +4.35 | +0.32% | 34.48K | 05:23:44 | ||
| Indraprastha Gas | 470.50 | 484.60 | 468.00 | +3.50 | +0.75% | 4.75M | 05:23:21 | ||
| Indus Towers | 348.10 | 352.50 | 344.45 | +0.95 | +0.27% | 4.67M | 05:23:44 | ||
| IndusInd Bank | 1,490.30 | 1,505.80 | 1,481.15 | -1.80 | -0.12% | 1.95M | 05:23:57 | ||
| Info Edge India | 6,223.20 | 6,281.75 | 6,148.10 | -6.60 | -0.11% | 219.22K | 05:23:24 | ||
| Infosys | 1,498.50 | 1,529.80 | 1,497.30 | -35.10 | -2.29% | 5.61M | 05:23:57 | ||
| Inox Wind Ltd | 149.35 | 154.04 | 147.60 | -0.85 | -0.57% | 3.27M | 05:23:58 | ||
| Intellect Design Arena | 1,024.10 | 1,039.70 | 953.00 | +71.75 | +7.53% | 1.16M | 05:23:57 | ||
| InterGlobe Aviation Ltd | 4,557.00 | 4,609.80 | 4,385.50 | +183.80 | +4.20% | 1.87M | 05:23:57 | ||
| Ipca Laboratories | 1,178.25 | 1,186.20 | 1,169.70 | +8.55 | +0.73% | 128.80K | 05:23:19 | ||
| IRB Infrastructure | 70.44 | 76.00 | 70.02 | -6.41 | -8.34% | 158.09M | 05:23:22 | ||
| Ircon | 252.05 | 258.00 | 249.05 | +1.15 | +0.46% | 9.13M | 05:23:52 | ||
| ITC | 436.75 | 441.00 | 435.85 | -2.40 | -0.55% | 9.19M | 05:23:57 | ||
| ITI Ltd | 296.60 | 301.70 | 294.50 | -0.85 | -0.29% | 1.44M | 05:23:18 | ||
| J K Cement | 4,244.35 | 4,310.00 | 4,157.15 | +57.25 | +1.37% | 159.09K | 05:23:22 | ||
| J.B. Chemicals&Pharma | 1,891.05 | 1,926.85 | 1,808.00 | +91.50 | +5.08% | 473.60K | 05:23:56 | ||
| Jai Balaji Industries | 873.25 | 900.00 | 860.00 | -11.05 | -1.25% | 28.01K | 05:23:48 | ||
| Jammu and Kashmir Bank | 121.50 | 124.00 | 121.21 | +0.35 | +0.29% | 2.39M | 05:23:59 | ||
| JBM Auto | 1,995.10 | 2,044.00 | 1,973.00 | -29.65 | -1.46% | 386.65K | 05:23:59 | ||
| Jindal Saw | 557.450 | 582.950 | 555.250 | +2.300 | +0.41% | 1.27M | 05:23:20 | ||
| Jindal Stainless | 810.00 | 824.95 | 795.00 | +15.10 | +1.90% | 1.05M | 05:23:54 | ||
| Jindal Steel&Power | 1,007.30 | 1,033.80 | 1,004.60 | -19.65 | -1.91% | 2.02M | 05:23:51 | ||
| Jio Financial Services | 350.10 | 357.35 | 348.70 | -3.05 | -0.86% | 13.93M | 05:23:53 | ||
| JK Lakshmi Cement | 818.30 | 827.50 | 793.00 | +23.15 | +2.91% | 926.32K | 05:23:21 | ||
| JK Paper Ltd | 422.30 | 429.00 | 408.00 | +16.45 | +4.05% | 2.77M | 05:23:21 | ||
| JM Financial | 78.04 | 80.50 | 77.82 | -1.81 | -2.27% | 3.62M | 05:23:51 | ||
| JSW Energy | 627.50 | 640.45 | 622.15 | +1.55 | +0.25% | 1.63M | 05:23:53 | ||
| JSW Infrastructure | 284.75 | 290.35 | 284.30 | -1.75 | -0.61% | 1.92M | 05:23:16 | ||
| JSW Steel | 916.45 | 920.00 | 900.75 | +4.30 | +0.47% | 1.42M | 05:23:52 | ||
| Jubilant FoodWorks Ltd | 519.65 | 523.70 | 515.00 | +1.15 | +0.22% | 2.62M | 05:23:23 | ||
| Jubilant Ingrevia | 513.90 | 519.25 | 502.00 | +12.60 | +2.51% | 214.41K | 05:23:55 | ||
| Jubilant Pharmova | 741.35 | 775.00 | 732.35 | -15.80 | -2.09% | 283.76K | 05:23:19 | ||
| Jupiter Wagons | 615.70 | 621.80 | 593.15 | +23.65 | +3.99% | 2.99M | 05:23:58 | ||
| Just Dial | 972.90 | 982.75 | 960.75 | +9.35 | +0.97% | 179.67K | 05:23:55 | ||
| Jyothy Labs | 453.35 | 458.20 | 442.20 | +4.20 | +0.94% | 484.34K | 05:23:22 | ||
| Kajaria Ceramics | 1,237.00 | 1,262.00 | 1,224.40 | -4.45 | -0.36% | 520.12K | 05:23:18 | ||
| Kalpataru Projects | 1,280.25 | 1,309.15 | 1,250.25 | +15.70 | +1.24% | 280.57K | 05:23:18 | ||
| Kalyan Jewellers India | 409.70 | 416.00 | 406.00 | +1.85 | +0.45% | 1.17M | 05:23:56 | ||
| Kansai Nerolac Paints | 284.65 | 289.65 | 280.50 | +6.65 | +2.39% | 1.65M | 05:23:25 | ||
| Karur Vysya Bank | 214.60 | 218.00 | 201.00 | +14.55 | +7.27% | 14.92M | 05:23:55 | ||
| Kaynes Technology India | 3,380.40 | 3,448.70 | 3,312.05 | +46.15 | +1.38% | 264.24K | 05:23:22 | ||
| KEC International | 808.35 | 829.00 | 791.00 | +40.00 | +5.21% | 3.07M | 05:23:21 | ||
| KEI Industries Ltd | 4,519.00 | 4,565.00 | 4,270.00 | +298.10 | +7.06% | 531.95K | 05:23:59 | ||
| KFin Technologies | 713.10 | 730.00 | 710.45 | -1.70 | -0.24% | 253.98K | 05:23:58 | ||
| KNR Constructions | 377.00 | 381.95 | 365.10 | +3.65 | +0.98% | 2.13M | 05:23:22 | ||
| Kotak Mahindra Bank | 1,746.30 | 1,773.45 | 1,740.30 | -7.40 | -0.42% | 4.00M | 05:23:41 | ||
| KPIT Tech | 1,475.65 | 1,524.70 | 1,470.00 | -49.05 | -3.22% | 1.86M | 05:23:50 | ||
| KPR Mill | 846.95 | 850.00 | 836.55 | +8.70 | +1.04% | 92.80K | 05:23:52 | ||
| KRBL Ltd | 284.00 | 292.70 | 283.05 | +2.60 | +0.92% | 1.21M | 05:23:59 | ||
| Krishna Institute of Medical Sciences | 1,879.90 | 1,918.30 | 1,879.00 | -21.70 | -1.14% | 24.31K | 05:23:50 | ||
| KSB | 4,597.75 | 4,717.35 | 4,575.05 | +7.35 | +0.16% | 21.45K | 05:23:18 | ||
| L&T Finance | 165.75 | 171.70 | 164.50 | -2.70 | -1.60% | 8.03M | 05:23:17 | ||
| L&T Technology Services | 4,806.65 | 4,866.00 | 4,712.05 | +6.80 | +0.14% | 225.69K | 05:23:23 | ||
| Larsen & Toubro | 3,541.85 | 3,585.00 | 3,521.05 | +9.35 | +0.26% | 2.90M | 05:23:55 | ||
| Latent View Analytics | 512.00 | 521.00 | 505.00 | -2.20 | -0.43% | 217.93K | 05:23:56 | ||
| Laurus Labs | 444.85 | 447.35 | 436.10 | +7.10 | +1.62% | 1.02M | 05:23:53 | ||
| Laxmi Organic Industries | 247.98 | 251.28 | 241.01 | +7.28 | +3.02% | 923.05K | 05:23:55 | ||
| Lemon Tree Hotels | 143.99 | 144.34 | 142.17 | +1.84 | +1.29% | 1.55M | 05:23:55 | ||
| LIC Housing Finance Ltd | 674.35 | 678.00 | 663.00 | +12.25 | +1.85% | 1.93M | 05:23:58 | ||
| LIC India | 997.30 | 1,007.95 | 992.00 | +3.10 | +0.31% | 1.93M | 05:23:20 | ||
| Linde India | 8,496.00 | 8,678.45 | 8,451.00 | -16.95 | -0.20% | 36.53K | 05:23:24 | ||
| Lloyds Metals And Energy | 721.20 | 749.00 | 709.80 | +14.80 | +2.10% | 581.33K | 05:23:52 | ||
| LTIMindtree | 4,905.45 | 4,978.80 | 4,865.00 | -71.75 | -1.44% | 380.24K | 05:23:55 | ||
| Lupin | 1,630.00 | 1,660.00 | 1,609.25 | +0.45 | +0.03% | 1.35M | 05:23:43 | ||
| M.R.F. | 126,340.05 | 128,200.00 | 126,049.40 | -940.40 | -0.74% | 9.47K | 05:23:19 | ||
| Macrotech Developers | 1,475.60 | 1,504.75 | 1,443.35 | +42.25 | +2.95% | 708.36K | 05:23:55 | ||
| Mahanagar Gas | 1,409.10 | 1,471.00 | 1,400.00 | +28.05 | +2.03% | 1.67M | 05:23:53 | ||
| Maharashtra Seamless | 688.15 | 708.00 | 655.00 | +39.30 | +6.06% | 1.24M | 05:23:26 | ||
| Mahindra & Mahindra | 2,805.80 | 2,886.00 | 2,800.00 | -51.65 | -1.81% | 1.51M | 05:23:59 | ||
| Mahindra & Mahindra Financial | 284.35 | 287.90 | 283.80 | +1.90 | +0.67% | 2.28M | 05:23:22 | ||
| Mahindra Holidays | 404.15 | 408.40 | 401.50 | +1.50 | +0.37% | 51.07K | 05:22:56 | ||
| Mahindra Lifespace | 587.65 | 602.15 | 579.75 | -8.35 | -1.40% | 176.31K | 05:23:07 | ||
| Manappuram Finance | 177.950 | 180.020 | 177.050 | -1.000 | -0.56% | 9.98M | 05:23:16 | ||
| Mangalore Refinery | 206.71 | 209.24 | 205.55 | +1.31 | +0.64% | 1.32M | 05:23:19 | ||
| Mankind Pharma | 2,170.40 | 2,198.00 | 2,136.10 | +42.90 | +2.02% | 489.71K | 05:24:00 | ||
| Marico | 651.25 | 659.50 | 646.50 | -1.75 | -0.27% | 1.24M | 05:23:20 | ||
| Maruti Suzuki | 12,671.50 | 12,920.00 | 12,627.90 | -139.40 | -1.09% | 220.34K | 05:23:38 | ||
| Mastek | 2,790.00 | 2,844.00 | 2,754.00 | -0.50 | -0.02% | 133.08K | 05:23:26 | ||
| Max Financial | 957.35 | 959.60 | 933.00 | +20.50 | +2.19% | 1.10M | 05:23:03 | ||
| Max Healthcare Institute | 813.00 | 848.70 | 812.45 | -14.10 | -1.70% | 1.50M | 05:23:54 | ||
| Mazagon Dock | 3,132.05 | 3,184.00 | 3,106.50 | -21.10 | -0.67% | 1.21M | 05:23:54 | ||
| MedPlus Health Services | 704.85 | 711.90 | 695.05 | +1.20 | +0.17% | 53.60K | 05:23:58 | ||
| Metro Brands | 1,155.85 | 1,174.00 | 1,140.65 | 0.00 | 0.00% | 65.54K | 05:23:50 | ||
| Metropolis Healthcare | 2,012.00 | 2,035.70 | 1,996.20 | +9.80 | +0.49% | 134.93K | 05:23:57 | ||
| Minda Corp | 449.75 | 458.95 | 444.00 | -4.40 | -0.97% | 269.09K | 05:23:56 | ||
| MMTC | 71.610 | 73.350 | 70.000 | +1.460 | +2.08% | 2.87M | 05:23:23 | ||
| Motherson Sumi Wiring India | 68.15 | 68.55 | 67.63 | +0.25 | +0.37% | 6.78M | 05:23:20 | ||
| Motilal Oswal | 647.20 | 722.00 | 639.00 | +40.52 | +6.68% | 3.19M | 05:23:22 | ||
| Mphasis | 2,381.75 | 2,447.00 | 2,352.60 | -90.20 | -3.65% | 33.50M | 05:23:22 | ||
| MTAR Technologies | 1,720.70 | 1,730.00 | 1,711.00 | +14.65 | +0.86% | 121.04K | 05:23:55 | ||
| Multi Commodity Exchange | 3,643.00 | 3,696.10 | 3,612.15 | +11.20 | +0.31% | 209.25K | 05:23:21 | ||
| Muthoot Finance | 1,766.75 | 1,789.40 | 1,756.70 | -6.40 | -0.36% | 339.11K | 05:23:17 | ||
| Narayana Hrudayalaya | 1,305.00 | 1,319.80 | 1,275.00 | +41.35 | +3.27% | 445.50K | 05:23:58 | ||
| Natco Pharma | 1,096.40 | 1,134.00 | 1,092.45 | +13.95 | +1.29% | 1.55M | 05:23:19 | ||
| National Aluminium Co | 182.95 | 185.05 | 182.19 | -2.35 | -1.27% | 11.63M | 05:23:57 | ||
| Navin Fluorine | 3,437.85 | 3,448.00 | 3,315.05 | +108.60 | +3.26% | 238.98K | 05:23:52 | ||
| NBCC India | 142.75 | 145.50 | 141.50 | -1.35 | -0.94% | 13.74M | 05:23:56 | ||
| NCC | 329.25 | 336.70 | 315.55 | +4.90 | +1.51% | 11.89M | 05:23:55 | ||
| Nestle India | 2,553.70 | 2,565.00 | 2,507.05 | +51.25 | +2.05% | 696.91K | 05:23:27 | ||
| Network18 Media & Investments | 79.98 | 82.69 | 79.71 | -0.92 | -1.14% | 1.45M | 05:23:23 | ||
| New India Assurance | 238.98 | 250.00 | 222.11 | +17.98 | +8.14% | 5.98M | 05:23:54 | ||
| NHPC | 102.32 | 105.48 | 101.65 | -0.88 | -0.85% | 56.58M | 05:23:16 | ||
| Nippon India | 600.60 | 614.50 | 599.60 | -6.95 | -1.14% | 328.33K | 05:23:54 | ||
| NLC India | 230.46 | 231.00 | 220.00 | +9.31 | +4.21% | 4.81M | 05:23:20 | ||
| NMDC | 254.90 | 259.00 | 253.85 | -3.60 | -1.39% | 4.62M | 05:23:23 | ||
| NMDC Steel | 59.57 | 60.90 | 59.20 | +0.37 | +0.63% | 6.16M | 05:23:59 | ||
| NTPC | 365.55 | 370.10 | 361.80 | +4.95 | +1.37% | 14.77M | 05:23:59 | ||
| Nuvama Wealth Management | 5,045.20 | 5,219.65 | 5,026.30 | -155.65 | -2.99% | 35.46K | 05:23:23 | ||
| Nuvoco Vistas | 342.00 | 344.15 | 335.05 | +7.05 | +2.10% | 468.59K | 05:23:57 | ||
| Oberoi Realty | 1,901.40 | 1,925.00 | 1,841.50 | +11.90 | +0.63% | 1.01M | 05:23:23 | ||
| Oil & Natural Gas | 259.15 | 264.00 | 258.05 | -1.25 | -0.48% | 11.44M | 05:23:41 | ||
| Oil India | 609.25 | 625.70 | 607.05 | -5.90 | -0.96% | 1.75M | 05:23:23 | ||
| Olectra Greentech | 1,752.20 | 1,784.00 | 1,741.00 | +4.00 | +0.23% | 386.32K | 05:23:50 | ||
| One 97 Communications | 388.35 | 414.00 | 381.50 | +7.05 | +1.85% | 6.92M | 05:23:57 | ||
| Oracle | 8,423.00 | 8,474.40 | 8,137.00 | +16.70 | +0.20% | 166.92K | 05:23:21 | ||
| Page Industries | 38,411.75 | 38,775.00 | 37,893.60 | +62.30 | +0.16% | 36.22K | 05:23:22 | ||
| Patanjali Foods | 1,469.95 | 1,509.00 | 1,456.00 | +68.75 | +4.91% | 1.71M | 05:23:20 | ||
| PB Fintech | 1,293.85 | 1,332.10 | 1,288.20 | +1.75 | +0.14% | 961.40K | 05:23:58 | ||
| PCBL Ltd | 244.71 | 249.75 | 237.00 | +8.96 | +3.80% | 2.57M | 05:23:55 | ||
| Persistent Systems | 3,695.90 | 3,888.00 | 3,678.00 | -154.35 | -4.01% | 824.00K | 05:23:24 | ||
| Petronet LNG | 304.20 | 307.15 | 301.30 | +2.95 | +0.98% | 1.74M | 05:23:21 | ||
| Phoenix Mills | 3,311.10 | 3,348.00 | 3,240.00 | +84.75 | +2.63% | 321.11K | 05:23:22 | ||
| PI Industries | 3,618.05 | 3,663.10 | 3,550.00 | -24.55 | -0.67% | 622.53K | 05:23:57 | ||
| Pidilite Industries | 3,171.75 | 3,193.00 | 3,113.00 | +48.05 | +1.54% | 294.77K | 05:23:26 | ||
| Piramal Enterprises | 824.70 | 836.35 | 815.00 | +6.65 | +0.81% | 1.08M | 05:23:18 | ||
| Piramal Pharma | 158.00 | 158.40 | 150.05 | +8.00 | +5.33% | 7.09M | 05:23:21 | ||
| PNB Housing Finance | 764.50 | 774.00 | 751.50 | +18.00 | +2.41% | 1.08M | 05:23:53 | ||
| PNC Infratech | 522.20 | 536.00 | 515.15 | -5.35 | -1.01% | 2.86M | 05:23:20 | ||
| Poly Medicure Ltd | 1,846.75 | 1,868.95 | 1,812.00 | +24.75 | +1.36% | 62.48K | 05:23:55 | ||
| Polycab India | 6,757.80 | 6,950.00 | 6,730.00 | -88.65 | -1.29% | 482.45K | 05:23:55 | ||
| Poonawalla Fincorp | 428.950 | 470.400 | 426.050 | -36.550 | -7.85% | 11.47M | 05:23:23 | ||
| Power Finance | 488.45 | 495.70 | 477.00 | +4.90 | +1.01% | 18.19M | 05:23:27 | ||
| Power Grid | 317.00 | 323.35 | 311.60 | +7.65 | +2.47% | 23.59M | 05:23:45 | ||
| Praj Industries | 598.70 | 605.00 | 588.00 | +8.30 | +1.41% | 1.92M | 05:23:19 | ||
| Prestige Estates | 1,855.75 | 1,870.00 | 1,767.60 | +94.75 | +5.38% | 1.56M | 05:23:23 | ||
| Prince Pipes And Fittings | 652.20 | 666.00 | 644.10 | +1.80 | +0.28% | 153.77K | 05:23:52 | ||
| Prism Johnson | 164.56 | 167.15 | 162.50 | +1.91 | +1.17% | 375.90K | 05:23:19 | ||
| Procter & Gamble Hygiene | 16,852.60 | 17,064.95 | 16,705.55 | +11.10 | +0.07% | 6.39K | 05:23:19 | ||
| Punjab National Bank | 125.50 | 128.35 | 125.33 | +0.40 | +0.32% | 31.58M | 05:23:57 | ||
| PVR INOX | 1,343.10 | 1,367.75 | 1,332.20 | +4.75 | +0.35% | 432.50K | 05:23:59 | ||
| Quess Corp | 609.75 | 609.75 | 586.05 | +23.70 | +4.04% | 152.50K | 05:23:52 | ||
| R R Kabel | 1,748.90 | 1,763.00 | 1,703.60 | +47.80 | +2.81% | 116.05K | 05:23:42 | ||
| Radico Khaitan | 1,709.05 | 1,737.95 | 1,692.00 | -9.05 | -0.53% | 101.36K | 05:23:25 | ||
| Rail Vikas Nigam | 376.05 | 386.80 | 369.10 | +1.50 | +0.40% | 20.22M | 05:24:00 | ||
| RailTel Corporation of India | 386.20 | 400.00 | 382.95 | +7.55 | +1.99% | 3.70M | 05:23:59 | ||
| Rainbow Children's Medicare | 1,300.10 | 1,345.00 | 1,295.00 | -8.25 | -0.63% | 141.87K | 05:23:24 | ||
| Rajesh Exports | 282.65 | 286.60 | 280.80 | +3.10 | +1.11% | 379.21K | 05:23:10 | ||
| Ramco Cements Limited | 874.70 | 878.95 | 830.55 | +42.90 | +5.16% | 4.06M | 05:23:22 | ||
| Ramkrishna Forgings Ltd | 698.55 | 720.95 | 697.75 | -12.85 | -1.81% | 251.13K | 05:23:55 | ||
| Rashtriya Chemicals | 168.50 | 168.95 | 154.66 | +14.05 | +9.10% | 20.62M | 05:23:23 | ||
| Ratnamani Metals Tubes Ltd | 3,453.00 | 3,490.85 | 3,395.05 | +23.45 | +0.68% | 45.38K | 05:23:57 | ||
| RattanIndia Enterprises | 74.950 | 76.900 | 74.720 | -1.400 | -1.83% | 1.85M | 05:23:50 | ||
| Raymond | 2,538.60 | 2,685.00 | 2,510.00 | +66.95 | +2.71% | 1.19M | 05:23:23 | ||
| RBL Bank | 253.10 | 256.57 | 251.05 | +1.85 | +0.74% | 3.64M | 05:23:21 | ||
| REC | 514.10 | 521.85 | 496.30 | +17.30 | +3.48% | 27.71M | 05:23:23 | ||
| Redington | 218.89 | 221.92 | 209.00 | +10.09 | +4.83% | 5.76M | 05:23:27 | ||
| Reliance Industries | 2,947.50 | 2,986.70 | 2,936.15 | +7.60 | +0.26% | 4.12M | 05:23:36 | ||
| Restaurant Brands Asia | 112.57 | 114.95 | 108.55 | +1.17 | +1.05% | 2.17M | 05:23:59 | ||
| RHI Magnesita India | 675.00 | 686.10 | 673.05 | +0.25 | +0.04% | 296.62K | 05:23:51 | ||
| RITES | 656.75 | 667.85 | 650.25 | +5.95 | +0.91% | 973.99K | 05:23:54 | ||
| Route Mobile | 1,578.65 | 1,590.00 | 1,510.55 | +83.80 | +5.61% | 296.36K | 05:23:23 | ||
| Safari Industries | 2,011.95 | 2,056.45 | 1,988.85 | +10.30 | +0.51% | 31.46K | 05:23:42 | ||
| Samvardhana Motherson International Ltd | 164.85 | 165.49 | 157.95 | +8.15 | +5.20% | 43.53M | 05:23:57 | ||
| Sanofi India | 9,944.55 | 10,524.95 | 9,750.00 | +370.90 | +3.87% | 231.08K | 05:23:15 | ||
| Sapphire Foods India | 1,516.00 | 1,525.35 | 1,481.75 | +34.25 | +2.31% | 33.02K | 05:23:53 | ||
| Saregama India Ltd | 559.60 | 569.00 | 550.10 | +6.50 | +1.18% | 512.61K | 05:23:52 | ||
| SBFC Finance | 85.25 | 86.55 | 83.10 | +0.65 | +0.77% | 2.28M | 05:23:59 | ||
| SBI | 834.25 | 845.45 | 831.00 | +4.30 | +0.52% | 14.44M | 05:23:43 | ||
| SBI Cards | 715.95 | 720.55 | 712.00 | +0.40 | +0.06% | 1.02M | 05:23:21 | ||
| SBI Life Insurance | 1,433.65 | 1,452.00 | 1,418.35 | +7.80 | +0.55% | 1.71M | 05:23:24 | ||
| Schaeffler India | 4,149.40 | 4,329.50 | 4,135.00 | -4.50 | -0.11% | 89.98K | 05:23:58 | ||
| Schneider Electric Infrastructure | 782.30 | 782.30 | 743.75 | +37.25 | +5.00% | 261.27K | 05:22:40 | ||
| Shree Cement | 27,189.95 | 27,450.00 | 26,078.00 | +1112.45 | +4.27% | 56.99K | 05:23:59 | ||
| Shree Renuka Sugars | 42.50 | 43.44 | 42.43 | -0.50 | -1.16% | 6.35M | 05:23:19 | ||
| Shriram Finance | 2,514.90 | 2,552.50 | 2,485.20 | +16.95 | +0.68% | 853.81K | 05:23:27 | ||
| Shyam Metalics and Energy | 628.40 | 642.80 | 620.15 | +3.20 | +0.51% | 370.60K | 05:23:53 | ||
| Siemens Ltd | 6,880.25 | 6,954.55 | 6,831.90 | +5.15 | +0.07% | 179.93K | 05:23:16 | ||
| Signatureglobal | 1,295.00 | 1,303.75 | 1,263.50 | +12.25 | +0.95% | 513.50K | 05:24:00 | ||
| SJVN | 132.550 | 135.400 | 132.000 | -0.800 | -0.60% | 12.40M | 05:23:21 | ||
| SKF India | 6,171.20 | 6,247.00 | 6,132.60 | -3.80 | -0.06% | 9.99K | 05:23:18 | ||
| Sobha | 2,082.25 | 2,176.45 | 2,080.00 | -3.75 | -0.18% | 124.23K | 05:23:26 | ||
| Solar Industries India Ltd | 9,337.00 | 9,460.00 | 9,282.05 | +42.00 | +0.45% | 43.40K | 05:23:20 | ||
| Sona BLW Precision Forgings | 660.70 | 672.10 | 658.40 | -3.75 | -0.56% | 775.16K | 05:23:52 | ||
| Sonata Software | 582.05 | 591.70 | 573.35 | -4.00 | -0.68% | 701.40K | 05:23:19 | ||
| SRF | 2,353.80 | 2,369.90 | 2,295.60 | +41.50 | +1.79% | 640.74K | 05:23:23 | ||
| Star Health and Allied Insurance | 510.30 | 515.70 | 499.25 | +10.70 | +2.14% | 1.96M | 05:23:59 | ||
| Steel Authority | 151.19 | 153.00 | 150.40 | -1.56 | -1.02% | 19.56M | 05:23:24 | ||
| Sterling and Wilson Renewable Energy | 757.80 | 757.80 | 732.30 | +36.05 | +4.99% | 996.06K | 05:23:45 | ||
| Sterlite Technologies | 132.17 | 135.50 | 125.40 | +6.32 | +5.02% | 7.75M | 05:23:18 | ||
| Sumitomo Chemical | 484.60 | 490.50 | 480.45 | +1.80 | +0.37% | 390.72K | 05:23:53 | ||
| Sun Pharma | 1,513.95 | 1,521.70 | 1,505.10 | +7.10 | +0.47% | 1.15M | 05:23:42 | ||
| Sun Pharma Adv. Research | 218.40 | 229.60 | 215.25 | -2.40 | -1.09% | 2.10M | 05:23:20 | ||
| Sun TV Network Ltd | 722.20 | 730.45 | 714.05 | +1.85 | +0.26% | 1.00M | 05:23:24 | ||
| Sundaram Finance | 4,617.70 | 4,656.85 | 4,569.00 | +70.50 | +1.55% | 19.39K | 05:23:22 | ||
| Sundram Fasteners | 1,257.00 | 1,290.00 | 1,248.55 | +3.00 | +0.24% | 34.91K | 05:23:23 | ||
| Sunteck Realty | 525.90 | 534.10 | 507.90 | +18.00 | +3.54% | 2.89M | 05:23:20 | ||
| Supreme Industries | 5,995.00 | 6,005.00 | 5,800.10 | +246.45 | +4.29% | 255.85K | 05:23:23 | ||
| Suven Pharma | 685.65 | 704.95 | 650.00 | +37.35 | +5.76% | 555.56K | 05:23:55 | ||
| Suzlon Energy | 47.40 | 48.63 | 47.40 | -2.50 | -5.01% | 87.59M | 05:23:26 | ||
| Swan Energy | 616.00 | 618.10 | 585.70 | +27.30 | +4.64% | 2.16M | 05:23:15 | ||
| Syngene International Ltd | 714.10 | 722.80 | 692.05 | +18.90 | +2.72% | 2.14M | 05:23:54 | ||
| Syrma SGS Tech | 460.95 | 473.85 | 459.50 | -3.80 | -0.82% | 282.06K | 05:23:25 | ||
| Tamilnad Mercantile Bank | 472.55 | 476.00 | 471.00 | +0.30 | +0.06% | 64.74K | 05:23:01 | ||
| Tanla Platforms | 914.90 | 928.80 | 914.00 | +4.25 | +0.47% | 216.73K | 05:23:55 | ||
| Tata Chemicals | 1,086.70 | 1,097.70 | 1,060.00 | +30.55 | +2.89% | 2.22M | 05:23:23 | ||
| Tata Communications | 1,863.35 | 1,877.60 | 1,819.25 | +50.60 | +2.79% | 1.04M | 05:23:24 | ||
| Tata Consultancy | 3,857.50 | 3,905.90 | 3,841.90 | -36.45 | -0.94% | 1.44M | 05:23:56 | ||
| Tata Consumer Products | 1,132.80 | 1,143.45 | 1,125.65 | -2.85 | -0.25% | 1.24M | 05:23:24 | ||
| Tata Elxsi | 7,141.00 | 7,190.00 | 7,090.00 | +21.00 | +0.29% | 64.61K | 05:23:17 | ||
| Tata Investment | 6,448.25 | 6,533.30 | 6,445.00 | +5.95 | +0.09% | 12.68K | 05:23:17 | ||
| Tata Motors | 972.35 | 984.90 | 969.10 | +1.85 | +0.19% | 7.99M | 05:23:43 | ||
| Tata Motors DV Ltd | 652.75 | 660.00 | 650.50 | +1.35 | +0.21% | 612.13K | 05:23:55 | ||
| Tata Power Co. | 448.90 | 458.75 | 445.15 | +5.35 | +1.21% | 19.02M | 05:23:16 | ||
| Tata Steel Ltd | 180.80 | 182.10 | 177.36 | +1.90 | +1.06% | 68.40M | 05:23:38 | ||
| Tata Technologies | 1,056.10 | 1,069.45 | 1,053.90 | -5.30 | -0.50% | 619.37K | 05:23:56 | ||
| Tata Teleservices | 74.650 | 76.100 | 74.270 | 0.000 | 0.00% | 1.93M | 05:23:27 | ||
| Tech Mahindra | 1,338.50 | 1,378.00 | 1,335.15 | -39.10 | -2.84% | 2.19M | 05:23:55 | ||
| Tejas Networks | 1,292.45 | 1,308.30 | 1,265.00 | +7.60 | +0.59% | 999.26K | 05:23:55 | ||
| Thermax | 5,170.00 | 5,257.15 | 5,153.20 | -56.10 | -1.07% | 90.31K | 05:23:23 | ||
| Timken India | 4,074.25 | 4,249.00 | 4,050.30 | -68.80 | -1.66% | 66.50K | 05:23:20 | ||
| Titagarh Rail | 1,333.30 | 1,338.90 | 1,220.00 | +124.65 | +10.31% | 7.31M | 05:23:23 | ||
| Titan Company | 3,418.00 | 3,452.00 | 3,390.00 | -26.05 | -0.76% | 1.40M | 05:23:23 | ||
| Torrent Pharma | 2,850.75 | 2,879.85 | 2,834.00 | +5.80 | +0.20% | 128.88K | 05:23:57 | ||
| Torrent Power Ltd | 1,529.80 | 1,550.00 | 1,505.00 | +31.80 | +2.12% | 167.96K | 05:23:55 | ||
| Trent | 4,946.10 | 5,047.35 | 4,920.00 | -18.50 | -0.37% | 320.78K | 05:23:28 | ||
| Trident | 37.08 | 37.44 | 36.93 | +0.03 | +0.08% | 5.41M | 05:23:57 | ||
| Triveni Engineering | 341.90 | 343.50 | 329.15 | +7.65 | +2.29% | 640.56K | 05:23:55 | ||
| Triveni Turbine | 558.90 | 564.65 | 553.05 | +4.25 | +0.77% | 367.34K | 05:23:22 | ||
| Tube Invest India | 3,969.95 | 4,004.10 | 3,929.20 | +39.20 | +1.00% | 101.78K | 05:23:56 | ||
| TV18 Broadcast | 42.93 | 44.00 | 42.73 | -0.22 | -0.51% | 4.54M | 05:23:19 | ||
| TVS Motor Company | 2,429.10 | 2,444.95 | 2,412.00 | +21.45 | +0.89% | 1.12M | 05:23:58 | ||
| TVS Supply Chain Solutions | 168.96 | 170.80 | 168.66 | -0.89 | -0.52% | 443.63K | 05:23:57 | ||
| UCO Bank | 56.56 | 57.56 | 56.35 | -0.39 | -0.68% | 10.43M | 05:23:54 | ||
| Ujjivan Small Fin | 49.99 | 50.90 | 49.81 | +0.39 | +0.79% | 13.68M | 05:23:56 | ||
| UltraTech Cement | 10,820.40 | 10,907.95 | 10,463.15 | +357.25 | +3.41% | 646.03K | 05:23:55 | ||
| Union Bank of India | 147.76 | 151.00 | 147.60 | +1.31 | +0.89% | 14.32M | 05:23:19 | ||
| United Breweries Ltd | 2,142.85 | 2,149.00 | 2,075.00 | +71.75 | +3.46% | 296.00K | 05:23:24 | ||
| United Spirits | 1,313.85 | 1,327.00 | 1,307.15 | +6.30 | +0.48% | 503.62K | 05:23:20 | ||
| Uno Minda | 948.40 | 1,014.70 | 945.90 | -15.00 | -1.56% | 1.90M | 05:23:52 | ||
| UPL | 550.50 | 555.60 | 532.10 | +10.75 | +1.99% | 5.42M | 05:23:43 | ||
| Usha Martin | 370.75 | 371.35 | 362.10 | +7.65 | +2.11% | 938.20K | 05:23:24 | ||
| UTI Asset | 976.00 | 986.35 | 952.55 | +15.75 | +1.64% | 246.07K | 05:23:49 | ||
| V Guard Industries | 395.00 | 396.00 | 386.15 | +4.30 | +1.10% | 1.30M | 05:23:20 | ||
| V I P Industries | 491.80 | 504.45 | 482.95 | +7.95 | +1.64% | 790.06K | 05:23:24 | ||
| Vaibhav Global | 321.65 | 324.35 | 316.40 | +4.85 | +1.53% | 409.93K | 05:23:19 | ||
| Vardhman Textiles | 470.00 | 480.00 | 468.05 | -4.05 | -0.85% | 122.62K | 05:23:23 | ||
| Varroc Engineering | 614.00 | 625.00 | 582.50 | +30.90 | +5.30% | 912.33K | 05:23:59 | ||
| Varun Beverages | 1,553.70 | 1,593.70 | 1,523.00 | +35.10 | +2.31% | 3.09M | 05:23:56 | ||
| Vedant Fashions | 1,114.40 | 1,135.95 | 1,106.35 | -0.10 | -0.01% | 116.73K | 05:23:27 | ||
| Vedanta | 445.20 | 455.50 | 443.25 | -15.45 | -3.35% | 11.86M | 05:23:57 | ||
| Vijaya Diagnostic Centre | 816.00 | 830.00 | 812.00 | +5.05 | +0.62% | 81.48K | 05:23:48 | ||
| Vodafone Idea | 15.91 | 16.35 | 15.76 | +0.06 | +0.38% | 946.51M | 05:23:22 | ||
| Voltas | 1,458.95 | 1,468.45 | 1,425.95 | +7.45 | +0.51% | 1.63M | 05:23:22 | ||
| Welspun Corp | 523.00 | 535.65 | 515.30 | -12.15 | -2.27% | 1.46M | 05:23:26 | ||
| Welspun Living | 139.18 | 141.40 | 137.50 | +1.93 | +1.41% | 1.80M | 05:23:55 | ||
| Westlife Foodworld | 820.70 | 838.40 | 814.20 | +2.50 | +0.31% | 27.62K | 05:23:54 | ||
| Whirlpool of India | 1,706.50 | 1,733.00 | 1,630.00 | +85.60 | +5.28% | 455.59K | 05:23:56 | ||
| Wipro | 474.85 | 488.40 | 473.35 | -9.70 | -2.00% | 7.99M | 05:23:59 | ||
| Yes Bank | 23.95 | 24.50 | 23.21 | +0.80 | +3.46% | 255.81M | 05:23:55 | ||
| Zee Entertainment | 161.99 | 162.90 | 154.00 | +5.74 | +3.67% | 22.79M | 05:23:45 | ||
| Zensar Tech | 690.00 | 699.00 | 660.00 | +16.85 | +2.50% | 1.67M | 05:23:22 | ||
| ZF Commercial Vehicle Control Systems India | 17,219.30 | 17,374.60 | 16,830.00 | +261.25 | +1.54% | 3.39K | 05:23:20 | ||
| Zomato | 183.01 | 186.50 | 181.66 | -0.99 | -0.54% | 29.09M | 05:24:00 | ||
| Zydus Lifesciences | 1,083.50 | 1,090.00 | 1,059.00 | +27.70 | +2.62% | 1.60M | 05:23:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
