Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,482.90 | 1,482.90 | 1,474.00 | +0.16% | 1,482.90+0.16% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.64 | 28.92 | 28.91 | 28.51 | -0.95% | 21.51M | 28.64-0.95% | 17/05 | |
BMY Bristol-Myers Squibb Company | 44.01 | 44.11 | 44.34 | 43.73 | -0.23% | 14.88M | 44.01-0.23% | 17/05 | |
VTRS Viatris Inc | 10.98 | 11.02 | 11.05 | 10.89 | -0.36% | 14.01M | 10.98-0.36% | 17/05 | |
BSX Boston Scientific Corp | 74.66 | 74.55 | 74.73 | 74.06 | +0.15% | 6.49M | 74.66+0.15% | 17/05 | |
ABBV AbbVie Inc | 166.42 | 164.35 | 166.49 | 164.49 | +1.26% | 4.95M | 166.42+1.26% | 17/05 |
Name | Price |
---|---|
DVA DaVita | 139.81+3.33+2.44% |
RVTY Revvity | 110.27+1.81+1.67% |
MCK McKesson | 564.48+8.72+1.57% |
REGN Regeneron Pharma | 982.29+14.31+1.48% |
DGX Quest Diagnostics | 144.33+1.90+1.33% |
Name | Price |
---|---|
ILMN Illumina | 111.07-3.39-2.96% |
WAT Waters | 355.84-4.67-1.30% |
LH Laboratory America | 210.66-2.47-1.16% |
EW Edwards Lifesciences | 89.16-0.95-1.06% |
PFE Pfizer | 28.64-0.28-0.95% |