Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 75.44 | 75.88 | 74.82 | +0.91 | +1.22% | 5.19M | 05:06:34 | ||
Gazprom PAO | 123.11 | 123.64 | 122.22 | +0.33 | +0.27% | 10.16M | 05:06:42 | ||
Lukoil | 7,506.0 | 7,523.5 | 7,465.0 | +17.0 | +0.23% | 151.92K | 05:06:31 | ||
Magnit | 6,715.0 | 6,799.0 | 6,707.0 | -29.0 | -0.43% | 53.56K | 05:06:31 | ||
MMK | 55.55 | 55.60 | 54.35 | -1.13 | -1.99% | 23.19M | 05:06:28 | ||
NLMK PAO | 196.66 | 199.06 | 195.98 | +0.20 | +0.10% | 3.08M | 05:06:20 | ||
Norilskiy Nikel | 142.6 | 144.0 | 142.1 | -0.7 | -0.46% | 2.00M | 05:06:39 | ||
NOVATEK | 1,043.40 | 1,054.00 | 1,036.40 | +9.00 | +0.87% | 598.63K | 05:06:48 | ||
OK Rusal MKPAO | 42.550 | 42.710 | 41.880 | +0.330 | +0.78% | 5.97M | 05:06:42 | ||
Polyus | 12,202.5 | 12,374.5 | 12,174.5 | -165.0 | -1.33% | 43.90K | 05:06:33 | ||
Rosneft | 574.35 | 575.70 | 568.80 | +2.70 | +0.47% | 652.76K | 05:06:43 | ||
Sberbank Rossii | 320.71 | 321.98 | 319.53 | +0.81 | +0.25% | 8.64M | 05:06:26 | ||
Severstal - ao | 1,869.00 | 1,892.00 | 1,857.20 | +27.60 | +1.50% | 579.77K | 05:06:29 | ||
Surgut | 30.175 | 30.490 | 30.050 | +0.345 | +1.16% | 27.77M | 05:06:40 | ||
Tatneft-3 | 700.60 | 701.60 | 697.80 | +4.90 | +0.70% | 417.63K | 05:06:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review