Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.0118 | 0.01147 | 0.01239 | 0.011555 | +2.88% | 3.26B | 0.0118+2.88% | 11:49:23 | |
TGKA TGK-1 | 0.008414 | 0.00836 | 0.008598 | 0.00836 | -0.50% | 5.9B | 0.008414-0.50% | 13:51:08 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0678 | 0.0687 | 0.0697 | 0.0676 | -1.24% | 146.39M | 0.0678-1.24% | 11:47:36 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3515 | 0.3482 | 0.3575 | 0.35 | +0.95% | 108.09M | 0.3515+0.95% | 11:45:06 | |
OGKB OGK-2 | 0.479 | 0.4879 | 0.4961 | 0.4781 | -0.66% | 141.99M | 0.479-0.66% | 13:47:09 | |
MRKZ Rosseti Severo Zapad PAO | 0.0876 | 0.0871 | 0.089 | 0.0872 | +0.57% | 91.5M | 0.0876+0.57% | 11:45:14 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.576 | 0.576 | 0.5866 | 0.576 | 0.00% | 46.24M | 0.5760.00% | 11:48:00 | |
MRKY Rosseti Yug PAO | 0.0813 | 0.0817 | 0.0832 | 0.0806 | -0.43% | 81.48M | 0.0813-0.43% | 11:49:11 |
Name | Price |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB BSP | 369.09-2.05-0.55% |
TGKA TGK-1 | 0.008414-0.000042-0.50% |
NKHP NKHP PAO | 994.00+29.00+3.01% |
Name | Price |
---|---|
RASP Raspadskaya | 388.85-3.65-0.93% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.0118+0.000330+2.88% |
GCHE Gruppa Cherkizovo | 4,740.00-40.0-0.84% |
SFIN SFI PAO | 1,517.80+3.80+0.25% |
NKNC Nizhnekamskneftekhim | 99.20-0.10-0.10% |