Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Barwa | 2.831 | 2.876 | 2.829 | +0.011 | +0.39% | 1.17M | 04:55:05 | ||
Commercial Bank Qatar | 3.880 | 3.959 | 3.837 | 0.000 | 0.00% | 1.50M | 04:56:05 | ||
Doha Bank | 1.369 | 1.427 | 1.361 | -0.001 | -0.07% | 4.44M | 04:56:38 | ||
Dukhan Bank QPSC | 3.59 | 3.64 | 3.56 | +0.05 | +1.44% | 6.01M | 04:56:44 | ||
Electricity&Water | 14.930 | 15.000 | 14.920 | 0.000 | 0.00% | 56.97K | 04:53:47 | ||
Estithmar Holding QPSC | 1.950 | 1.950 | 1.906 | 0.000 | 0.00% | 2.90M | 04:57:06 | ||
Gas Transport Co | 4.067 | 4.110 | 4.000 | +0.105 | +2.65% | 2.84M | 04:58:40 | ||
Gulf International | 3.141 | 3.175 | 3.130 | -0.009 | -0.29% | 1.58M | 04:54:52 | ||
Industries Qatar | 11.620 | 11.700 | 11.590 | +0.070 | +0.61% | 575.15K | 04:57:53 | ||
Int Islamic Bank | 10.170 | 10.210 | 9.950 | +0.140 | +1.40% | 190.85K | 04:56:28 | ||
Masraf al rayan | 2.328 | 2.364 | 2.317 | +0.025 | +1.09% | 8.93M | 04:58:57 | ||
Mesaieed Petrochemical Holding | 1.713 | 1.730 | 1.691 | -0.007 | -0.41% | 2.68M | 04:54:39 | ||
Ooredoo QPSC | 9.469 | 9.550 | 9.456 | +0.044 | +0.47% | 235.53K | 04:51:40 | ||
Qatar Aluminum | 1.366 | 1.385 | 1.342 | +0.016 | +1.19% | 9.98M | 04:59:16 | ||
Qatar Fuel | 14.460 | 14.480 | 13.900 | +1.010 | +7.51% | 1.04M | 04:58:55 | ||
Qatar Islamic Bank | 17.240 | 17.430 | 17.160 | +0.040 | +0.23% | 1.01M | 04:57:58 | ||
Qatar Navigation | 10.590 | 10.930 | 10.570 | -0.210 | -1.94% | 96.65K | 04:57:39 | ||
QNB | 13.600 | 13.760 | 13.440 | +0.100 | +0.74% | 2.52M | 04:58:43 | ||
United Development Co | 1.147 | 1.160 | 1.145 | -0.003 | -0.26% | 8.22M | 04:57:08 | ||
Vodafone Qatar | 1.684 | 1.690 | 1.668 | +0.007 | +0.42% | 4.32M | 04:58:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review