Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.24 | 9.25 | 9.31 | 9.09 | -0.11% | 11.93M | 9.24-0.11% | 15:12:56 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.14 | 10.18 | 10.19 | 10.05 | -0.39% | 5.89M | 10.14-0.39% | 15:12:44 | |
CPLE3 Companhia Paranaense de Energia COPEL | 8.23 | 8.26 | 8.32 | 8.12 | -0.36% | 5.7M | 8.23-0.36% | 15:13:15 | |
ELET3 Centrais Eletricas Brasileiras SA | 36.01 | 35.73 | 36.30 | 35.52 | +0.78% | 4.37M | 36.01+0.78% | 15:12:35 | |
EQTL3 Equatorial Energia SA | 29.12 | 29.48 | 29.47 | 28.92 | -1.22% | 4.36M | 29.12-1.22% | 15:11:44 |
Name | Price |
---|---|
SBSP3 SABESP ON | 75.07+0.82+1.10% |
AURE3 Auren ON | 12.22+0.12+0.99% |
AMBP3 Ambipar | 9.14+0.06+0.66% |
ELET3 Centrais Eletricas Brasileiras | 36.01+0.28+0.78% |
ELET6 Centrais Eletricas Brasileiras Prf s | 40.16+0.27+0.68% |
Name | Price |
---|---|
SAPR11 Parana Sanepar Unit | 26.67-0.53-1.95% |
SRNA3 Serena Energia ON | 8.52-0.18-2.07% |
ORVR3 Orizon Valorizacao de Residuos | 38.69-0.67-1.70% |
CPFE3 CPFL ENERGIAON NM | 32.78-0.56-1.68% |
ENEV3 ENEVA ON NM | 12.49-0.21-1.65% |