Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 257.60 | 259.70 | 257.60 | -1.20 | -0.46% | 154.64K | 04:13:17 | ||
Borr Drilling | 67.60 | 67.75 | 66.00 | -0.30 | -0.44% | 53.91K | 04:13:14 | ||
DnB | 201.20 | 202.20 | 201.10 | -1.30 | -0.64% | 123.60K | 04:12:44 | ||
Equinor | 298.15 | 298.55 | 295.85 | 0.00 | 0.00% | 366.71K | 04:13:57 | ||
Frontline | 284.10 | 285.80 | 282.30 | +1.10 | +0.39% | 101.42K | 04:12:57 | ||
Gjensidige Forsikring | 184.60 | 185.20 | 184.10 | -0.60 | -0.32% | 9.35K | 04:08:28 | ||
Golden Ocean | 142.40 | 143.65 | 142.10 | -2.00 | -1.39% | 57.54K | 04:12:00 | ||
Hafnia | 88.55 | 88.70 | 87.25 | +0.25 | +0.28% | 178.61K | 04:10:41 | ||
Hoegh Autoliners | 112.50 | 114.00 | 111.10 | -1.70 | -1.49% | 363.31K | 04:13:56 | ||
Kongsberg | 939.00 | 944.00 | 931.50 | +7.00 | +0.75% | 85.39K | 04:13:10 | ||
Mowi | 186.25 | 187.15 | 185.45 | -1.25 | -0.67% | 47.43K | 04:13:45 | ||
Nel ASA | 7.62 | 7.73 | 7.21 | +0.37 | +5.10% | 1.58M | 04:09:28 | ||
Nordic Semiconductor | 142.15 | 142.40 | 140.10 | -0.80 | -0.56% | 43.39K | 04:12:56 | ||
Norsk Hydro | 67.82 | 67.92 | 67.12 | +0.12 | +0.18% | 251.71K | 04:12:36 | ||
Norwegian Air Shuttle | 13.82 | 13.87 | 13.63 | +0.07 | +0.51% | 690.43K | 04:13:46 | ||
Orkla | 87.55 | 87.95 | 87.55 | -0.60 | -0.68% | 39.74K | 04:12:40 | ||
PGS | 8.81 | 8.92 | 8.80 | -0.11 | -1.23% | 239.94K | 04:10:51 | ||
SalMar | 598.00 | 601.50 | 596.00 | -3.00 | -0.50% | 11.19K | 04:12:46 | ||
Storebrand | 110.40 | 111.20 | 109.00 | -2.80 | -2.47% | 279.47K | 04:13:42 | ||
Subsea 7 | 187.50 | 188.60 | 186.00 | -0.80 | -0.42% | 15.72K | 04:11:39 | ||
Telenor | 126.40 | 126.70 | 125.10 | +0.50 | +0.40% | 53.51K | 04:13:17 | ||
TGS NOPEC | 128.20 | 129.60 | 127.60 | -0.40 | -0.31% | 29.46K | 04:13:57 | ||
Tomra Systems | 140.70 | 140.70 | 138.30 | +0.40 | +0.29% | 22.73K | 04:13:06 | ||
Var Energi | 35.08 | 35.54 | 35.08 | -0.19 | -0.54% | 332.66K | 04:12:55 | ||
Yara International | 317.80 | 318.20 | 315.00 | +1.50 | +0.47% | 60.87K | 04:13:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review