Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.31 | 6.43 | 6.31 | +0.10 | +1.61% | 12.76K | 04:16:53 | ||
Adevinta A | 114.20 | 114.20 | 113.80 | 0.00 | 0.00% | 0 | 30/05 | ||
Af Gruppen | 131.00 | 132.40 | 130.40 | -1.40 | -1.06% | 2.56K | 04:14:31 | ||
Aker | 594.00 | 596.00 | 593.00 | -2.00 | -0.34% | 2.24K | 04:11:44 | ||
Aker BP | 257.70 | 259.70 | 257.60 | -1.10 | -0.43% | 154.79K | 04:14:38 | ||
Aker Carbon | 7.16 | 7.16 | 7.01 | +0.07 | +0.99% | 181.45K | 03:56:53 | ||
Aker Horizons AS | 2.93 | 2.94 | 2.87 | +0.03 | +0.97% | 265.37K | 04:15:44 | ||
Aker Solutions OL | 44.66 | 45.24 | 44.66 | -0.28 | -0.62% | 13.56K | 04:12:50 | ||
Arcticzymes Tech | 24.65 | 24.65 | 24.60 | -0.50 | -1.99% | 1.00K | 03:17:33 | ||
Atea | 152.60 | 152.80 | 149.80 | +3.20 | +2.14% | 16.01K | 04:14:23 | ||
AutoStore Holdings | 14.55 | 15.10 | 14.55 | -0.69 | -4.53% | 275.73K | 04:15:53 | ||
B2holding | 8.02 | 8.06 | 7.98 | -0.04 | -0.50% | 74.17K | 04:09:23 | ||
Bonheur | 239.50 | 243.00 | 239.50 | -2.50 | -1.03% | 0.78K | 04:15:01 | ||
Borr Drilling | 67.60 | 67.75 | 66.00 | -0.30 | -0.44% | 53.97K | 04:14:02 | ||
Borregaard | 191.80 | 192.00 | 190.40 | +0.20 | +0.10% | 2.42K | 04:10:07 | ||
Bouvet | 64.50 | 64.50 | 63.40 | +1.30 | +2.06% | 30.94K | 04:00:16 | ||
BW LPG | 202.20 | 204.60 | 199.60 | +0.40 | +0.20% | 231.98K | 04:15:49 | ||
Cadeler | 62.40 | 63.30 | 62.30 | -1.20 | -1.89% | 93.30K | 04:13:49 | ||
Cloudberry Clean | 10.64 | 10.76 | 10.60 | +0.02 | +0.19% | 23.94K | 03:54:46 | ||
Crayon | 117.40 | 117.60 | 113.50 | +1.20 | +1.03% | 38.17K | 04:16:00 | ||
DnB | 201.10 | 202.20 | 201.10 | -1.40 | -0.69% | 124.69K | 04:15:30 | ||
Dno | 11.20 | 11.56 | 11.18 | +0.15 | +1.36% | 1.04M | 04:16:42 | ||
Elkem | 20.04 | 20.12 | 19.83 | 0.00 | 0.00% | 63.78K | 04:12:29 | ||
Elmera | 32.70 | 32.90 | 32.55 | -0.20 | -0.61% | 15.47K | 04:08:37 | ||
Entra ASA | 108.80 | 110.60 | 107.60 | -0.60 | -0.55% | 5.13K | 04:16:45 | ||
Equinor | 298.15 | 298.55 | 295.85 | 0.00 | 0.00% | 375.44K | 04:16:42 | ||
Europris ASA | 71.40 | 71.70 | 70.75 | +0.80 | +1.13% | 29.90K | 04:12:11 | ||
FLEX LNG | 294.60 | 295.40 | 292.60 | +0.80 | +0.27% | 4.35K | 04:07:34 | ||
Frontline | 284.30 | 285.80 | 282.30 | +1.30 | +0.46% | 103.01K | 04:16:09 | ||
Gjensidige Forsikring | 184.60 | 185.20 | 184.10 | -0.60 | -0.32% | 9.35K | 04:08:28 | ||
Golden Ocean | 142.40 | 143.65 | 142.10 | -2.00 | -1.38% | 58.89K | 04:15:30 | ||
Hafnia | 88.75 | 88.75 | 87.25 | +0.45 | +0.51% | 180.76K | 04:16:30 | ||
Hexagon Composites | 33.50 | 34.25 | 33.30 | -0.50 | -1.47% | 217.60K | 04:15:13 | ||
Hexagon Purus | 10.06 | 10.06 | 9.55 | +0.35 | +3.60% | 251.26K | 04:15:13 | ||
Hoegh Autoliners | 113.00 | 114.00 | 111.10 | -1.20 | -1.05% | 364.99K | 04:16:52 | ||
Kid ASA | 147.20 | 148.40 | 147.20 | -1.40 | -0.94% | 626.00 | 03:56:16 | ||
Kitron | 32.72 | 33.00 | 32.52 | -0.14 | -0.43% | 31.24K | 04:16:25 | ||
Kongsberg | 939.00 | 944.00 | 931.50 | +7.00 | +0.75% | 86.34K | 04:16:11 | ||
Kongsberg Automotive | 1.65 | 1.67 | 1.65 | +0.01 | +0.49% | 493.62K | 04:11:44 | ||
Leroy Seafood | 45.06 | 45.38 | 44.94 | -0.30 | -0.66% | 51.35K | 04:11:52 | ||
Mowi | 186.00 | 187.15 | 185.45 | -1.50 | -0.80% | 47.95K | 04:16:27 | ||
MPC Container | 22.28 | 22.40 | 21.75 | -0.07 | -0.31% | 1.38M | 04:16:23 | ||
Nel ASA | 7.62 | 7.73 | 7.21 | +0.37 | +5.10% | 1.58M | 04:09:28 | ||
Nordic Semiconductor | 142.10 | 142.40 | 140.10 | -0.85 | -0.59% | 44.59K | 04:15:33 | ||
Norsk Hydro | 67.86 | 67.92 | 67.12 | +0.16 | +0.24% | 258.36K | 04:16:24 | ||
Norwegian Air Shuttle | 13.82 | 13.87 | 13.63 | +0.07 | +0.51% | 691.70K | 04:15:21 | ||
Nykode Therapeutics | 16.11 | 16.31 | 15.90 | +0.01 | +0.06% | 85.14K | 04:10:32 | ||
Orkla | 87.50 | 87.95 | 87.50 | -0.65 | -0.74% | 42.64K | 04:15:29 | ||
P/f Bakkafrost | 565.00 | 569.00 | 559.00 | +0.50 | +0.09% | 7.35K | 04:15:12 | ||
PGS | 8.80 | 8.92 | 8.80 | -0.12 | -1.35% | 305.74K | 04:14:49 | ||
Photocure | 65.70 | 66.20 | 65.60 | -0.20 | -0.30% | 3.97K | 04:05:14 | ||
REC Silicon | 9.110 | 9.185 | 9.015 | -0.100 | -1.09% | 212.04K | 04:16:15 | ||
SalMar | 597.50 | 601.50 | 596.00 | -3.50 | -0.58% | 11.34K | 04:15:29 | ||
Scatec Solar OL | 84.20 | 85.00 | 83.05 | -0.85 | -1.00% | 29.42K | 04:14:21 | ||
Schibsted A | 300.40 | 306.00 | 300.00 | -6.60 | -2.15% | 35.55K | 04:12:17 | ||
Schibsted ASA B | 282.60 | 286.60 | 282.20 | -4.20 | -1.46% | 20.28K | 04:11:48 | ||
Sparebank 1 SR Bank ASA | 130.80 | 131.60 | 130.60 | -1.00 | -0.76% | 9.50K | 04:15:08 | ||
Stolt-Nielsen | 472.00 | 472.00 | 461.00 | +3.50 | +0.75% | 12.97K | 04:10:44 | ||
Storebrand | 110.20 | 111.20 | 109.00 | -3.00 | -2.65% | 285.11K | 04:15:29 | ||
Subsea 7 | 187.50 | 188.60 | 186.00 | -0.80 | -0.42% | 16.03K | 04:16:09 | ||
Telenor | 126.50 | 126.70 | 125.10 | +0.60 | +0.48% | 53.59K | 04:16:12 | ||
TGS NOPEC | 128.20 | 129.60 | 127.60 | -0.40 | -0.31% | 29.46K | 04:13:57 | ||
Tomra Systems | 140.60 | 140.80 | 138.30 | +0.30 | +0.21% | 23.66K | 04:14:35 | ||
Ultimovacs | 7.51 | 8.00 | 7.51 | +0.06 | +0.81% | 40.14K | 03:57:32 | ||
Var Energi | 35.07 | 35.54 | 35.07 | -0.20 | -0.57% | 336.93K | 04:16:38 | ||
Veidekke | 112.60 | 112.60 | 111.00 | -1.00 | -0.88% | 3.19K | 04:08:30 | ||
Wallenius Wilhelmsen | 99.70 | 100.10 | 96.65 | -3.40 | -3.30% | 355.79K | 04:16:29 | ||
Yara International | 317.80 | 318.20 | 315.00 | +1.50 | +0.47% | 63.90K | 04:15:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review