Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 588.6 | 593.6 | 586.2 | -3.0 | -0.51% | 821.58K | 11:30:59 | ||
Alfa Laval AB | 480.1 | 481.0 | 475.5 | -0.7 | -0.15% | 471.69K | 11:30:59 | ||
ASSA ABLOY B | 308.8 | 310.1 | 305.0 | -0.7 | -0.23% | 1.51M | 11:30:59 | ||
AstraZeneca | 1,689.5 | 1,698.5 | 1,686.5 | -1.0 | -0.06% | 204.62K | 11:30:59 | ||
Atlas Copco A | 203.7 | 204.0 | 201.1 | -0.7 | -0.34% | 2.32M | 11:30:59 | ||
Atlas Copco B | 175.4 | 176.0 | 173.3 | -1.1 | -0.62% | 1.19M | 11:30:59 | ||
Autoliv Inc. SDB | 1,257.2 | 1,263.0 | 1,241.2 | +0.8 | +0.06% | 55.84K | 11:30:59 | ||
Boliden | 352.50 | 352.50 | 347.30 | +0.50 | +0.14% | 1.16M | 11:30:59 | ||
Electrolux B | 94.4 | 95.1 | 92.6 | -1.6 | -1.65% | 2.74M | 11:30:59 | ||
Essity B | 279.00 | 284.20 | 277.50 | -4.60 | -1.62% | 1.12M | 11:30:59 | ||
Evolution Gaming | 1,114.00 | 1,138.50 | 1,109.00 | -16.00 | -1.42% | 668.87K | 11:30:59 | ||
Getinge B | 183.3 | 187.6 | 183.0 | -5.5 | -2.89% | 1.12M | 11:30:59 | ||
H&M B | 184.5 | 186.0 | 183.3 | -2.8 | -1.47% | 1.75M | 11:30:59 | ||
Hexagon B | 116.9 | 119.2 | 116.1 | -1.0 | -0.81% | 2.79M | 11:30:59 | ||
Investor B | 286.9 | 288.6 | 285.9 | -2.0 | -0.68% | 2.39M | 11:30:59 | ||
Kinnevik B | 102.2 | 106.6 | 102.1 | -3.8 | -3.62% | 1.59M | 11:30:59 | ||
LM Ericsson B | 65.12 | 66.04 | 64.82 | -1.08 | -1.63% | 6.18M | 11:30:59 | ||
NIBE Industrier B | 49.8 | 50.5 | 49.3 | -1.0 | -1.89% | 5.04M | 11:30:59 | ||
Nordea Bank | 126.95 | 129.10 | 126.10 | -1.55 | -1.21% | 3.68M | 11:30:59 | ||
Samhallsbyggnadsbolaget | 5.76 | 5.98 | 5.56 | +0.07 | +1.16% | 18.24M | 11:30:59 | ||
Sandvik AB | 221.70 | 222.60 | 218.80 | -3.10 | -1.38% | 2.16M | 11:30:59 | ||
SCA B | 156.1 | 156.4 | 155.3 | -1.1 | -0.67% | 1.01M | 11:30:59 | ||
SEB A | 151.10 | 152.40 | 150.30 | -1.35 | -0.89% | 2.78M | 11:30:59 | ||
Sinch AB | 22.89 | 23.34 | 22.57 | -0.45 | -1.93% | 4.29M | 11:30:59 | ||
SKF B | 226.0 | 226.8 | 222.0 | +0.4 | +0.18% | 804.14K | 11:30:59 | ||
Svenska Handelsbanken A | 98.66 | 99.90 | 98.12 | -1.54 | -1.54% | 4.40M | 11:30:59 | ||
Swedbank A | 215.60 | 218.50 | 213.70 | -4.60 | -2.09% | 3.17M | 11:30:59 | ||
Tele2 AB | 103.55 | 104.65 | 102.85 | -0.05 | -0.05% | 1.98M | 11:30:59 | ||
Telia Company | 27.11 | 27.37 | 27.03 | -0.15 | -0.55% | 8.90M | 11:30:59 | ||
Volvo B | 272.40 | 273.80 | 270.70 | -2.80 | -1.02% | 3.46M | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review