Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 588.6 | 593.6 | 586.2 | -3.0 | -0.51% | 821.58K | 11:30:59 | ||
Alfa Laval AB | 480.1 | 481.0 | 475.5 | -0.7 | -0.15% | 471.69K | 11:30:59 | ||
ASSA ABLOY B | 308.8 | 310.1 | 305.0 | -0.7 | -0.23% | 1.51M | 11:30:59 | ||
AstraZeneca | 1,689.5 | 1,698.5 | 1,686.5 | -1.0 | -0.06% | 204.62K | 11:30:59 | ||
Atlas Copco A | 203.7 | 204.0 | 201.1 | -0.7 | -0.34% | 2.32M | 11:30:59 | ||
Atlas Copco B | 175.4 | 176.0 | 173.3 | -1.1 | -0.62% | 1.19M | 11:30:59 | ||
Boliden | 352.50 | 352.50 | 347.30 | +0.50 | +0.14% | 1.16M | 11:30:59 | ||
Carlsberg B | 957.6 | 966.6 | 956.2 | -11.8 | -1.22% | 119.44K | 10:59:37 | ||
Coloplast | 833.6 | 840.4 | 831.6 | -7.2 | -0.86% | 239.52K | 10:59:46 | ||
Danske Bank | 209.3 | 211.4 | 208.0 | -1.4 | -0.66% | 822.08K | 10:59:51 | ||
DSV | 1,116.5 | 1,117.0 | 1,092.0 | +7.0 | +0.63% | 236.39K | 10:59:59 | ||
EQT AB | 312.60 | 312.60 | 308.00 | -2.20 | -0.70% | 495.47K | 11:30:59 | ||
Essity B | 279.00 | 284.20 | 277.50 | -4.60 | -1.62% | 1.12M | 11:30:59 | ||
Evolution Gaming | 1,114.00 | 1,138.50 | 1,109.00 | -16.00 | -1.42% | 668.87K | 11:30:59 | ||
Genmab | 1,922.5 | 1,932.0 | 1,909.5 | -7.5 | -0.39% | 101.25K | 10:59:36 | ||
H&M B | 184.5 | 186.0 | 183.3 | -2.8 | -1.47% | 1.75M | 11:30:59 | ||
Hexagon B | 116.9 | 119.2 | 116.1 | -1.0 | -0.81% | 2.79M | 11:30:59 | ||
Investor A | 284.3 | 286.7 | 283.9 | -2.8 | -0.98% | 256.46K | 11:30:59 | ||
Investor B | 286.9 | 288.6 | 285.9 | -2.0 | -0.68% | 2.39M | 11:30:59 | ||
KONE Oyj | 47.02 | 47.49 | 46.81 | -0.18 | -0.38% | 183.55K | 11:29:51 | ||
LM Ericsson B | 65.12 | 66.04 | 64.82 | -1.08 | -1.63% | 6.18M | 11:30:59 | ||
Moller Maersk B | 12,300 | 12,440 | 11,960 | +125 | +1.03% | 21.48K | 10:59:58 | ||
Neste Oyj | 18.56 | 19.04 | 18.50 | -0.39 | -2.06% | 592.88K | 11:24:51 | ||
NIBE Industrier B | 49.8 | 50.5 | 49.3 | -1.0 | -1.89% | 5.04M | 11:30:59 | ||
Nokia Oyj | 3.591 | 3.623 | 3.580 | -0.032 | -0.88% | 3.94M | 11:24:56 | ||
Nordea Bank | 11.255 | 11.340 | 11.105 | -0.030 | -0.27% | 4.33M | 11:29:40 | ||
Novo Nordisk B | 988.4 | 991.3 | 979.0 | +4.4 | +0.45% | 1.95M | 10:59:55 | ||
Novozymes B | 419.9 | 431.9 | 417.5 | -2.1 | -0.50% | 416.47K | 10:59:37 | ||
Oersted AS | 393.80 | 396.50 | 389.60 | -3.60 | -0.91% | 428.80K | 10:59:53 | ||
Pandora | 1,116.0 | 1,121.0 | 1,104.5 | -2.5 | -0.22% | 94.72K | 10:59:45 | ||
Sampo Oyj A | 39.95 | 40.40 | 39.80 | -0.45 | -1.11% | 164.78K | 11:24:58 | ||
Sandvik AB | 221.70 | 222.60 | 218.80 | -3.10 | -1.38% | 2.16M | 11:30:59 | ||
SCA B | 156.1 | 156.4 | 155.3 | -1.1 | -0.67% | 1.01M | 11:30:59 | ||
SEB A | 151.10 | 152.40 | 150.30 | -1.35 | -0.89% | 2.78M | 11:30:59 | ||
Stora Enso Oyj R | 12.700 | 12.730 | 12.620 | -0.080 | -0.63% | 324.71K | 11:24:59 | ||
Svenska Handelsbanken A | 98.66 | 99.90 | 98.12 | -1.54 | -1.54% | 4.40M | 11:30:59 | ||
Swedbank A | 215.60 | 218.50 | 213.70 | -4.60 | -2.09% | 3.17M | 11:30:59 | ||
UPM-Kymmene | 33.90 | 34.07 | 33.77 | -0.12 | -0.35% | 153.32K | 11:24:30 | ||
Vestas Wind | 184.8 | 186.4 | 180.8 | -3.5 | -1.88% | 2.81M | 10:59:58 | ||
Volvo B | 272.40 | 273.80 | 270.70 | -2.80 | -1.02% | 3.46M | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review