Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3000 | 0.3035 | 0.3000 | +0.0015 | +0.50% | 5.56K | 09:16:42 | ||
Apetit | 13.95 | 13.95 | 13.75 | -0.05 | -0.36% | 1.27K | 08:41:48 | ||
Aspocomp Group Oyj | 3.250 | 3.280 | 3.250 | 0.000 | 0.00% | 2.37K | 05:45:09 | ||
Biohit Oyj B | 1.960 | 1.995 | 1.960 | -0.040 | -2.00% | 4.89K | 08:48:50 | ||
Boreo Oyj | 19.550 | 19.950 | 19.500 | -0.050 | -0.26% | 1.16K | 08:02:41 | ||
Componenta Oyj | 3.270 | 3.300 | 3.120 | +0.020 | +0.62% | 3.67K | 07:04:54 | ||
Consti Yhtiot Oy | 9.90 | 9.90 | 9.84 | -0.02 | -0.20% | 1.00K | 09:10:28 | ||
Digitalist Oyj | 0.0076 | 0.0076 | 0.0074 | +0.0002 | +2.70% | 3.34K | 08:25:29 | ||
Dovre Group Plc | 0.3740 | 0.3800 | 0.3690 | 0.0000 | 0.00% | 569.00 | 06:41:48 | ||
Eezy | 1.44 | 1.45 | 1.44 | -0.02 | -1.37% | 1.86K | 06:28:50 | ||
Elecster Oyj A | 4.840 | 4.840 | 4.840 | 0.000 | 0.00% | 0.03K | 04:46:46 | ||
Endomines AB | 6.60 | 6.94 | 6.60 | -0.34 | -4.90% | 1.11K | 09:03:19 | ||
Enersense | 2.54 | 2.58 | 2.53 | -0.01 | -0.39% | 2.75K | 09:12:28 | ||
Exel Composites | 0.322 | 0.345 | 0.310 | -0.004 | -1.23% | 7.09K | 07:57:51 | ||
Glaston | 0.8560 | 0.8560 | 0.8480 | +0.0080 | +0.94% | 9.57K | 08:37:14 | ||
HKFoods Oyj | 0.690 | 0.690 | 0.682 | 0.000 | 0.00% | 9.44K | 08:56:45 | ||
Honkarakenne Oyj B | 3.230 | 3.230 | 3.230 | 0.000 | 0.00% | 0.01K | 08:17:16 | ||
Ilkka-Yhtyma Oyj 2 | 3.160 | 3.180 | 3.090 | -0.010 | -0.32% | 0.66K | 08:06:28 | ||
Innofactor Oyj | 1.295 | 1.295 | 1.275 | 0.000 | 0.00% | 28.27K | 07:58:28 | ||
Investors House | 5.260 | 5.360 | 5.240 | -0.100 | -1.87% | 1.08K | 08:00:32 | ||
Keskisuomalainen A | 8.320 | 8.340 | 8.300 | -0.020 | -0.24% | 4.48K | 08:41:01 | ||
Kesla Oyj A | 3.920 | 3.920 | 3.900 | -0.020 | -0.51% | 1.04K | 05:42:54 | ||
KH Group | 0.636 | 0.650 | 0.614 | -0.004 | -0.63% | 76.06K | 09:05:27 | ||
Koskisen | 7.50 | 7.74 | 7.40 | -0.24 | -3.10% | 1.79K | 08:31:45 | ||
Kreate Group Oyj | 8.00 | 8.00 | 7.96 | +0.02 | +0.25% | 1.97K | 08:51:04 | ||
Lamor | 2.12 | 2.14 | 2.12 | -0.02 | -0.93% | 5.72K | 08:03:04 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Martela Oyj A | 1.145 | 1.155 | 1.135 | -0.015 | -1.29% | 1.70K | 09:05:30 | ||
Nurminen Logistics | 1.090 | 1.095 | 1.040 | +0.035 | +3.32% | 129.80K | 09:16:09 | ||
Optomed | 6.39 | 6.55 | 6.36 | -0.06 | -0.93% | 21.88K | 09:11:08 | ||
Orthex Oyj | 7.00 | 7.06 | 6.96 | +0.06 | +0.86% | 1.97K | 08:26:32 | ||
Ovaro Kiinteistosijoitus | 4.22 | 4.24 | 4.08 | +0.07 | +1.69% | 5.99K | 09:12:58 | ||
Panostaja Oyj | 0.406 | 0.406 | 0.382 | +0.020 | +5.18% | 0.41K | 09:14:26 | ||
PunaMusta Media | 2.280 | 2.280 | 2.280 | -0.080 | -3.39% | 1.60K | 09:02:46 | ||
Purmo Oyj | 10.50 | 10.55 | 10.50 | -0.05 | -0.47% | 4.57K | 08:25:02 | ||
QPR Software Oyj | 0.600 | 0.628 | 0.600 | +0.018 | +3.09% | 3.89K | 07:21:51 | ||
Raute | 11.200 | 11.350 | 11.100 | 0.000 | 0.00% | 10.19K | 09:05:01 | ||
Reka Industrial Oyj | 5.120 | 5.180 | 5.040 | 0.000 | 0.00% | 1.40K | 09:12:40 | ||
Robit Oyj | 1.65 | 1.67 | 1.65 | -0.02 | -1.20% | 1.12K | 08:52:30 | ||
Saga Furs Oyj C | 10.30 | 10.40 | 10.20 | -0.10 | -0.96% | 494.00 | 08:48:23 | ||
Siili Solutions Oyj | 8.06 | 8.14 | 8.04 | +0.04 | +0.50% | 1.64K | 08:50:09 | ||
Solteq | 0.570 | 0.592 | 0.570 | -0.022 | -3.72% | 3.65K | 07:24:18 | ||
Sotkamo Silver AB | 0.1572 | 0.1572 | 0.1508 | -0.0004 | -0.25% | 465.73K | 08:43:21 | ||
SRV Group plc | 6.260 | 6.380 | 6.200 | +0.060 | +0.97% | 3.90K | 08:40:56 | ||
SSH Oyj | 1.275 | 1.290 | 1.255 | -0.015 | -1.16% | 1.31K | 07:26:15 | ||
Teleste Oyj | 2.810 | 2.890 | 2.780 | +0.010 | +0.36% | 1.23K | 09:08:42 | ||
Trainers House | 2.3400 | 2.3500 | 2.0800 | +0.0500 | +2.18% | 2.65K | 07:46:44 | ||
Tulikivi Oyj A | 0.4330 | 0.4420 | 0.4310 | -0.0100 | -2.26% | 4.68K | 06:55:59 | ||
United Bankers Oyj | 18.80 | 18.90 | 18.80 | -0.05 | -0.27% | 554.00 | 09:01:05 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.22 | 2.25 | 2.20 | -0.05 | -2.20% | 11.37K | 09:05:41 | ||
Wetteri Oyj | 0.438 | 0.462 | 0.430 | -0.012 | -2.67% | 212.29K | 09:12:28 | ||
Wulff-Yhtiot Oy | 2.530 | 2.540 | 2.450 | +0.050 | +2.02% | 3.76K | 08:48:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review