Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Oyj | 77.40 | 77.40 | 76.15 | +0.45 | +0.58% | 22.13K | 11:29:55 | ||
Elisa Oyj | 43.34 | 44.02 | 43.26 | -0.38 | -0.87% | 93.14K | 11:24:57 | ||
Fortum | 13.94 | 13.99 | 13.72 | +0.06 | +0.43% | 543.09K | 11:24:43 | ||
Huhtamaki Oyj | 36.62 | 36.90 | 36.54 | -0.30 | -0.81% | 20.17K | 11:24:43 | ||
Kesko | 16.40 | 16.41 | 16.12 | +0.17 | +1.05% | 663.52K | 11:29:53 | ||
Kojamo | 9.60 | 9.64 | 9.40 | +0.08 | +0.79% | 197.23K | 11:29:37 | ||
KONE Oyj | 47.02 | 47.49 | 46.81 | -0.18 | -0.38% | 183.55K | 11:29:51 | ||
Konecranes | 52.25 | 52.50 | 51.50 | +0.30 | +0.58% | 65.88K | 11:24:58 | ||
Mandatum Oyj | 4.28 | 4.29 | 4.19 | +0.08 | +1.83% | 2.23M | 11:24:56 | ||
Metsa Board Oyj B | 7.380 | 7.430 | 7.295 | -0.055 | -0.74% | 113.52K | 11:29:39 | ||
Metso Oyj | 10.945 | 11.010 | 10.640 | +0.065 | +0.60% | 1.10M | 11:29:48 | ||
Neste Oyj | 18.56 | 19.04 | 18.50 | -0.39 | -2.06% | 592.88K | 11:24:51 | ||
Nokia Oyj | 3.591 | 3.623 | 3.580 | -0.032 | -0.88% | 3.94M | 11:24:56 | ||
Nokian Renkaat | 8.14 | 8.20 | 8.10 | -0.02 | -0.29% | 386.28K | 11:24:56 | ||
Nordea Bank | 11.255 | 11.340 | 11.105 | -0.030 | -0.27% | 4.33M | 11:29:40 | ||
Orion Oyj B | 38.34 | 38.78 | 37.93 | -0.60 | -1.54% | 69.00K | 11:29:51 | ||
Outokumpu Oyj | 3.6170 | 3.6580 | 3.5840 | -0.0100 | -0.28% | 1.41M | 11:29:30 | ||
Qt | 83.9500 | 84.9000 | 82.5500 | -0.3000 | -0.36% | 19.46K | 11:21:56 | ||
Sampo Oyj A | 39.95 | 40.40 | 39.80 | -0.45 | -1.11% | 164.78K | 11:24:58 | ||
Stora Enso Oyj R | 12.700 | 12.730 | 12.620 | -0.080 | -0.63% | 324.71K | 11:24:59 | ||
Telia Company | 2.397 | 2.411 | 2.384 | +0.009 | +0.38% | 335.37K | 11:24:55 | ||
TietoEVRY | 18.59 | 18.71 | 18.32 | -0.09 | -0.48% | 117.72K | 11:24:38 | ||
UPM-Kymmene | 33.90 | 34.07 | 33.77 | -0.12 | -0.35% | 153.32K | 11:24:30 | ||
Valmet | 23.41 | 23.76 | 23.26 | -0.20 | -0.85% | 430.31K | 11:24:58 | ||
Wartsila | 19.27 | 19.33 | 19.10 | -0.01 | -0.03% | 165.59K | 11:24:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review