Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 137.3 | 138.3 | 136.1 | +0.4 | +0.33% | 78.52K | 06:07:22 | ||
Bavarian Nordic | 179.1 | 181.0 | 177.6 | -1.6 | -0.91% | 66.13K | 06:11:33 | ||
Better Collective | 150.20 | 152.80 | 149.00 | -0.60 | -0.40% | 21.71K | 05:59:55 | ||
Boozt | 87.80 | 87.80 | 86.95 | +0.50 | +0.57% | 3.76K | 06:02:43 | ||
Carlsberg B | 960.6 | 966.6 | 956.2 | -8.8 | -0.91% | 24.21K | 06:09:58 | ||
cBrain | 293.00 | 297.00 | 289.00 | -4.50 | -1.51% | 5.97K | 06:11:11 | ||
Coloplast | 833.2 | 840.4 | 831.6 | -7.6 | -0.90% | 42.06K | 06:10:39 | ||
Danske Bank | 208.7 | 211.4 | 208.0 | -2.0 | -0.95% | 188.92K | 06:07:19 | ||
Demant | 328.2 | 334.0 | 326.8 | -5.8 | -1.74% | 76.86K | 06:10:43 | ||
DSV | 1,111.0 | 1,112.0 | 1,092.0 | +1.5 | +0.14% | 45.04K | 06:08:20 | ||
FLSmidth&Co | 372.2 | 381.0 | 369.4 | -9.4 | -2.46% | 90.31K | 06:11:19 | ||
Genmab | 1,919.5 | 1,932.0 | 1,909.5 | -10.5 | -0.54% | 30.39K | 06:11:31 | ||
GN Store Nord | 221.3 | 222.6 | 220.4 | -0.5 | -0.23% | 56.97K | 06:09:06 | ||
ISS A/S | 131.50 | 132.00 | 131.20 | -0.50 | -0.38% | 67.47K | 06:07:20 | ||
Jeudan | 216 | 218 | 213 | -3 | -1.37% | 0.52K | 04:07:11 | ||
Jyske Bank | 540.5 | 549.5 | 540.0 | -8.0 | -1.46% | 44.28K | 06:10:16 | ||
Matas | 116.00 | 116.20 | 115.20 | +0.20 | +0.17% | 29.93K | 06:08:17 | ||
Moller Maersk A | 12,060 | 12,070 | 11,660 | +210 | +1.77% | 0.75K | 06:11:39 | ||
Moller Maersk B | 12,430 | 12,440 | 11,960 | +255 | +2.09% | 7.30K | 06:11:39 | ||
Netcompany | 316.20 | 319.00 | 315.00 | -0.20 | -0.06% | 38.07K | 06:08:22 | ||
NKT Holding | 571.0 | 575.0 | 567.5 | -3.5 | -0.61% | 39.02K | 06:09:07 | ||
Nordea Bank | 83.10 | 84.44 | 82.88 | -1.14 | -1.35% | 376.44K | 06:11:37 | ||
North Media | 56.80 | 58.40 | 56.80 | -0.40 | -0.70% | 8.18K | 05:25:15 | ||
Novo Nordisk B | 985.5 | 991.3 | 979.0 | +1.5 | +0.15% | 572.85K | 06:11:35 | ||
Novozymes B | 423.6 | 431.9 | 422.7 | +1.6 | +0.38% | 127.75K | 06:10:01 | ||
Oersted AS | 392.80 | 396.50 | 389.60 | -4.60 | -1.16% | 104.57K | 06:11:37 | ||
Pandora | 1,105.5 | 1,121.0 | 1,104.5 | -13.0 | -1.16% | 20.11K | 06:11:07 | ||
PARKEN | 111.00 | 112.50 | 111.00 | -1.00 | -0.89% | 1.95K | 06:07:24 | ||
Ringkjoebing Landbobank | 1,155 | 1,159 | 1,147 | -9 | -0.77% | 10.60K | 06:07:19 | ||
Rockwool Int. A | 2,790 | 2,810 | 2,785 | -15 | -0.53% | 0.42K | 05:54:31 | ||
Rockwool Int. B | 2,818 | 2,838 | 2,806 | -14 | -0.49% | 6.08K | 06:09:44 | ||
Royal Unibrew | 580 | 581 | 574 | -4 | -0.68% | 17.68K | 06:08:14 | ||
RTX | 99.40 | 100.50 | 98.80 | +2.00 | +2.05% | 1.91K | 05:29:47 | ||
Sydbank | 348.2 | 349.0 | 345.8 | -1.2 | -0.34% | 23.91K | 06:04:56 | ||
Tivoli | 718 | 718 | 708 | 0 | 0.00% | 0.75K | 05:29:16 | ||
Topdanmark A/S | 291.6 | 293.2 | 291.2 | -2.0 | -0.68% | 12.92K | 06:07:16 | ||
Torm A | 260.20 | 261.60 | 255.80 | +5.20 | +2.04% | 67.64K | 06:11:03 | ||
Trifork Holding AG | 116.40 | 117.40 | 116.20 | +1.20 | +1.04% | 0.72K | 05:25:52 | ||
Tryg | 144.1 | 144.3 | 143.1 | -0.2 | -0.14% | 503.81K | 06:08:42 | ||
Vestas Wind | 183.7 | 186.4 | 182.1 | -4.8 | -2.52% | 910.90K | 06:11:03 | ||
Zealand Pharma | 658.50 | 676.00 | 656.00 | +8.50 | +1.31% | 153.85K | 06:11:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review