Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 4.120 | 4.470 | 4.080 | -0.270 | -6.15% | 2.80M | 07/06 | ||
3M | 100.86 | 101.96 | 98.40 | +2.64 | +2.69% | 5.61M | 07/06 | ||
A10 Network | 14.11 | 14.39 | 14.08 | -0.28 | -1.95% | 603.97K | 07/06 | ||
AAR | 66.96 | 67.65 | 66.76 | -0.59 | -0.87% | 140.50K | 07/06 | ||
Aaron’s | 8.02 | 8.45 | 8.01 | -0.46 | -5.42% | 645.43K | 07/06 | ||
Abbott Labs | 107.58 | 108.12 | 103.40 | +3.31 | +3.17% | 8.66M | 07/06 | ||
AbbVie | 169.42 | 170.34 | 167.79 | +0.85 | +0.50% | 3.78M | 07/06 | ||
Abercrombie&Fitch | 175.19 | 177.29 | 173.00 | -0.54 | -0.31% | 1.07M | 07/06 | ||
ABM Industries | 50.94 | 51.09 | 48.59 | +2.54 | +5.25% | 986.88K | 07/06 | ||
Acadia | 17.03 | 17.30 | 16.97 | -0.31 | -1.79% | 909.89K | 07/06 | ||
Accel Entertainment | 10.16 | 10.25 | 10.03 | +0.06 | +0.54% | 211.06K | 07/06 | ||
Accenture | 288.40 | 291.81 | 288.15 | -3.34 | -1.14% | 2.63M | 07/06 | ||
Acco Brands | 4.960 | 5.070 | 4.910 | -0.190 | -3.69% | 589.99K | 07/06 | ||
Acres Commercial Realty | 12.61 | 12.76 | 12.45 | +0.01 | +0.08% | 6.51K | 07/06 | ||
Acuity Brands | 251.01 | 252.37 | 248.45 | -0.89 | -0.35% | 180.37K | 07/06 | ||
Acushnet Holdings | 65.38 | 65.44 | 64.59 | -0.09 | -0.13% | 180.39K | 07/06 | ||
Adc Thera | 3.420 | 3.715 | 3.340 | -0.060 | -1.72% | 927.82K | 07/06 | ||
Adecoagro SA | 9.01 | 9.28 | 8.98 | -0.22 | -2.38% | 702.03K | 07/06 | ||
Adient | 27.88 | 27.92 | 26.88 | +0.56 | +2.05% | 1.19M | 07/06 | ||
ADS | 161.81 | 163.00 | 160.23 | -1.05 | -0.64% | 524.83K | 07/06 | ||
ADT | 7.35 | 7.44 | 7.29 | -0.06 | -0.81% | 3.57M | 07/06 | ||
Adtalem Education | 65.43 | 66.24 | 65.26 | -0.31 | -0.47% | 341.69K | 07/06 | ||
Advance Auto Parts | 64.58 | 64.96 | 63.66 | +0.02 | +0.03% | 1.07M | 07/06 | ||
AdvanSix | 23.57 | 24.00 | 23.46 | -0.20 | -0.84% | 119.30K | 07/06 | ||
Aecom Technology | 85.80 | 86.00 | 84.78 | +0.45 | +0.53% | 949.41K | 07/06 | ||
Aegon ADR | 6.370 | 6.420 | 6.360 | -0.020 | -0.31% | 1.57M | 07/06 | ||
AerCap Holdings NV | 90.39 | 91.51 | 90.12 | -0.87 | -0.95% | 969.06K | 07/06 | ||
Aeva Technologies | 3.120 | 3.150 | 3.000 | -0.040 | -1.27% | 246.66K | 07/06 | ||
Affiliated Managers | 155.63 | 156.92 | 155.44 | -0.88 | -0.56% | 187.33K | 07/06 | ||
Aflac | 88.79 | 89.29 | 88.08 | +0.44 | +0.50% | 1.68M | 07/06 | ||
AG Mortgage Investment | 6.800 | 6.860 | 6.738 | -0.080 | -1.16% | 118.40K | 07/06 | ||
AGCO | 103.10 | 103.54 | 101.90 | -0.50 | -0.48% | 543.01K | 07/06 | ||
Agilent Technologies | 132.98 | 133.38 | 131.29 | +0.16 | +0.12% | 2.37M | 07/06 | ||
agilon health | 6.80 | 6.96 | 6.66 | 0.00 | 0.00% | 2.44M | 07/06 | ||
Agnico Eagle Mines | 63.80 | 66.38 | 63.01 | -4.89 | -7.12% | 4.40M | 07/06 | ||
Agree Realty | 61.15 | 61.55 | 61.06 | -0.80 | -1.29% | 676.94K | 07/06 | ||
AIG | 76.02 | 76.70 | 75.82 | +0.40 | +0.53% | 3.20M | 07/06 | ||
Air Lease | 45.94 | 46.40 | 45.42 | -0.26 | -0.56% | 359.48K | 07/06 | ||
Air Products | 279.53 | 281.20 | 268.44 | +9.81 | +3.64% | 2.23M | 07/06 | ||
AKA Brands Holding | 17.00 | 17.04 | 15.75 | +1.21 | +7.66% | 1.83K | 07/06 | ||
Alamo | 184.99 | 188.00 | 184.78 | -2.93 | -1.56% | 47.67K | 07/06 | ||
Alamos Gold | 15.960 | 16.421 | 15.900 | -0.960 | -5.67% | 2.56M | 07/06 | ||
Alaska Air | 40.74 | 40.91 | 40.50 | -0.24 | -0.59% | 2.07M | 07/06 | ||
Albany | 84.37 | 85.68 | 84.34 | -1.70 | -1.98% | 66.93K | 07/06 | ||
Albemarle | 114.94 | 117.56 | 114.23 | -3.24 | -2.74% | 2.05M | 07/06 | ||
Albertsons | 20.07 | 20.34 | 20.00 | -0.21 | -1.04% | 2.02M | 07/06 | ||
Alcoa | 40.91 | 41.87 | 40.42 | -1.74 | -4.08% | 3.98M | 07/06 | ||
Alcon | 91.38 | 92.11 | 91.36 | -0.64 | -0.70% | 870.42K | 07/06 | ||
Alexander&Baldwin | 16.58 | 16.74 | 16.52 | -0.27 | -1.60% | 152.02K | 07/06 | ||
Alexanders | 213.69 | 214.99 | 211.98 | +0.82 | +0.39% | 8.00K | 07/06 | ||
Alexandria RE | 114.49 | 115.70 | 112.68 | -1.92 | -1.65% | 987.59K | 07/06 | ||
Algonquin Power | 5.94 | 6.10 | 5.90 | -0.27 | -4.27% | 9.55M | 07/06 | ||
Alibaba ADR | 78.41 | 79.32 | 78.14 | -1.60 | -2.00% | 11.78M | 07/06 | ||
Alight | 7.50 | 7.61 | 7.44 | -0.07 | -0.92% | 1.94M | 07/06 | ||
Allegion PLC | 116.93 | 117.54 | 115.50 | -0.59 | -0.50% | 372.22K | 07/06 | ||
Allego US | 0.744 | 0.840 | 0.710 | -0.046 | -5.82% | 139.13K | 07/06 | ||
Allete | 62.90 | 63.20 | 62.55 | -0.09 | -0.14% | 396.73K | 07/06 | ||
Allison Transmission | 73.61 | 74.16 | 72.91 | +0.55 | +0.75% | 416.39K | 07/06 | ||
Allstate | 165.06 | 166.34 | 163.14 | +1.94 | +1.19% | 1.35M | 07/06 | ||
Allurion Tech | 1.260 | 1.410 | 1.235 | -0.150 | -10.64% | 51.36K | 07/06 | ||
Ally Financial Inc | 38.64 | 38.71 | 38.05 | +0.18 | +0.47% | 2.04M | 07/06 | ||
Almacenes Exito ADR | 4.510 | 4.530 | 4.437 | -0.020 | -0.44% | 20.27K | 07/06 | ||
Alpha Metallurgical Resources | 307.03 | 307.30 | 299.11 | -2.68 | -0.87% | 121.71K | 07/06 | ||
Alpine Income | 15.43 | 15.50 | 15.23 | -0.05 | -0.32% | 23.78K | 07/06 | ||
Altice USA | 2.460 | 2.565 | 2.450 | -0.130 | -5.02% | 1.35M | 07/06 | ||
Alto Neuroscience | 11.81 | 11.85 | 11.42 | +0.04 | +0.34% | 31.31K | 07/06 | ||
Altria | 46.70 | 46.99 | 46.59 | +0.01 | +0.01% | 6.42M | 07/06 | ||
Altus Power | 3.980 | 4.102 | 3.960 | -0.210 | -5.01% | 491.66K | 07/06 | ||
Ambac | 12.97 | 13.37 | 12.87 | -0.34 | -2.55% | 753.78K | 07/06 | ||
Ambev SA | 2.170 | 2.220 | 2.160 | -0.070 | -3.13% | 21.02M | 07/06 | ||
AMC Entertainment | 4.910 | 5.940 | 4.780 | -0.880 | -15.20% | 156.21M | 07/06 | ||
Amcor PLC | 10.01 | 10.14 | 10.00 | -0.15 | -1.48% | 5.69M | 07/06 | ||
Amer Sports | 14.69 | 15.07 | 14.67 | -0.46 | -3.01% | 926.70K | 07/06 | ||
Amerant Bancorp A | 21.75 | 21.89 | 21.72 | -0.03 | -0.14% | 54.23K | 07/06 | ||
Ameren | 71.07 | 71.78 | 71.06 | -1.03 | -1.43% | 1.11M | 07/06 | ||
Ameresco | 33.46 | 34.94 | 32.78 | -2.06 | -5.80% | 570.57K | 07/06 | ||
America Movil ADR | 17.28 | 17.85 | 17.11 | -0.54 | -3.03% | 2.44M | 07/06 | ||
American Assets | 21.41 | 21.54 | 21.25 | -0.25 | -1.15% | 198.73K | 07/06 | ||
American Axle&Manufacturing | 7.53 | 7.58 | 7.41 | -0.13 | -1.63% | 1.16M | 07/06 | ||
American Eagle Outfitters | 21.39 | 21.65 | 21.25 | -0.15 | -0.70% | 3.22M | 07/06 | ||
American Express | 232.67 | 234.12 | 231.73 | -0.68 | -0.29% | 2.19M | 07/06 | ||
American Financial | 128.15 | 130.10 | 128.14 | -0.49 | -0.38% | 223.62K | 07/06 | ||
American Healthcare REIT | 14.62 | 14.73 | 14.55 | -0.08 | -0.51% | 643.34K | 07/06 | ||
American Realty Investors | 13.86 | 13.86 | 13.28 | -0.24 | -1.70% | 4.84K | 07/06 | ||
American States Water | 70.74 | 72.00 | 70.74 | -2.12 | -2.91% | 136.57K | 07/06 | ||
American Strategic Investment | 9.28 | 9.28 | 9.28 | -0.02 | -0.21% | 0.50K | 07/06 | ||
American Tower | 194.26 | 196.48 | 191.75 | -5.23 | -2.62% | 2.14M | 07/06 | ||
American Vanguard | 8.67 | 8.75 | 8.49 | -0.05 | -0.57% | 172.21K | 07/06 | ||
American Water Works | 128.25 | 129.56 | 128.16 | -2.37 | -1.81% | 1.06M | 07/06 | ||
American Well | 0.3798 | 0.4083 | 0.3701 | -0.0098 | -2.52% | 1.50M | 07/06 | ||
Americold Realty | 26.60 | 26.68 | 26.23 | -0.35 | -1.30% | 1.98M | 07/06 | ||
Ameriprise Financial | 426.63 | 430.03 | 426.20 | +1.12 | +0.26% | 297.04K | 07/06 | ||
Ametek | 170.00 | 170.46 | 168.22 | +1.31 | +0.78% | 1.27M | 07/06 | ||
AMH 4 Rent | 35.65 | 35.84 | 35.14 | -0.12 | -0.34% | 2.11M | 07/06 | ||
AMN Healthcare Services | 54.21 | 54.57 | 52.95 | +0.25 | +0.46% | 428.51K | 07/06 | ||
Ampco-Pittsburgh | 1.230 | 1.290 | 1.225 | -0.030 | -2.38% | 55.27K | 07/06 | ||
Amphenol | 130.64 | 131.61 | 130.33 | -0.22 | -0.17% | 2.29M | 07/06 | ||
Amplify Energy | 5.780 | 5.910 | 5.760 | -0.060 | -1.03% | 274.50K | 07/06 | ||
Amprius Tech | 1.360 | 1.400 | 1.320 | +0.010 | +0.74% | 408.06K | 07/06 | ||
AMREP | 21.25 | 21.27 | 20.95 | +0.25 | +1.19% | 10.28K | 07/06 | ||
AMTD Digital | 3.560 | 3.811 | 3.520 | -0.330 | -8.48% | 488.99K | 07/06 | ||
AMTD IDEA | 1.664 | 1.719 | 1.650 | -0.056 | -3.26% | 31.38K | 07/06 | ||
Angel Oak Mortgage | 11.96 | 12.16 | 11.96 | -0.31 | -2.53% | 25.17K | 07/06 | ||
AngloGold Ashanti ADR | 22.87 | 23.54 | 22.61 | -1.74 | -7.05% | 3.26M | 07/06 | ||
Anheuser Busch ADR | 62.22 | 62.75 | 62.15 | -1.09 | -1.72% | 823.27K | 07/06 | ||
Annaly Capital Management | 19.740 | 19.835 | 19.630 | -0.170 | -0.85% | 2.53M | 07/06 | ||
Annovis Bio | 6.17 | 6.77 | 6.11 | -0.50 | -7.50% | 236.94K | 07/06 | ||
Antero Midstream | 14.480 | 14.615 | 14.420 | -0.020 | -0.14% | 2.21M | 07/06 | ||
Antero Resources Corp | 34.02 | 34.34 | 33.62 | -0.05 | -0.15% | 1.91M | 07/06 | ||
Anywhere RE | 3.82 | 3.94 | 3.58 | +0.10 | +2.69% | 2.13M | 07/06 | ||
AO Smith | 81.08 | 81.36 | 80.23 | +0.20 | +0.25% | 526.00K | 07/06 | ||
Aon | 283.12 | 286.79 | 283.01 | -2.59 | -0.91% | 889.31K | 07/06 | ||
Apartment | 38.73 | 38.74 | 38.69 | 0.00 | 0.00% | 2.52M | 07/06 | ||
Apartment Invest | 7.990 | 8.015 | 7.900 | -0.070 | -0.87% | 678.15K | 07/06 | ||
Api Group Corp | 37.35 | 37.67 | 37.10 | -0.13 | -0.35% | 2.44M | 07/06 | ||
Apollo Commercial RE Finance | 9.95 | 10.01 | 9.82 | -0.02 | -0.15% | 687.87K | 07/06 | ||
Apollo Global Management A | 112.36 | 114.11 | 111.18 | -0.61 | -0.54% | 2.79M | 07/06 | ||
Apple Hospitality REIT | 14.23 | 14.39 | 14.21 | -0.17 | -1.18% | 2.14M | 07/06 | ||
Applied Industrial Technologies | 187.16 | 188.99 | 186.85 | -0.60 | -0.32% | 162.93K | 07/06 | ||
AptarGroup | 145.55 | 146.33 | 145.45 | -0.41 | -0.28% | 179.12K | 07/06 | ||
Aptiv | 81.42 | 81.87 | 80.51 | +0.12 | +0.15% | 2.70M | 07/06 | ||
Aramark Holdings | 33.25 | 33.41 | 32.56 | +0.57 | +1.74% | 2.82M | 07/06 | ||
Arbor | 13.52 | 13.93 | 13.32 | -0.60 | -4.25% | 4.49M | 07/06 | ||
ARC Document Solutions | 2.660 | 2.720 | 2.660 | -0.050 | -1.85% | 91.52K | 07/06 | ||
Arcadium Lithium | 4.140 | 4.255 | 4.080 | -0.140 | -3.27% | 5.26M | 07/06 | ||
ArcelorMittal ADR | 25.12 | 25.46 | 25.06 | -0.70 | -2.71% | 2.49M | 07/06 | ||
Arch Resources | 165.14 | 167.02 | 162.74 | -4.27 | -2.52% | 233.09K | 07/06 | ||
Archer Aviation | 3.360 | 3.370 | 3.250 | -0.070 | -2.04% | 5.94M | 07/06 | ||
Archer-Daniels-Midland | 61.27 | 61.49 | 60.29 | +0.10 | +0.16% | 3.18M | 07/06 | ||
Archrock | 18.910 | 19.045 | 18.700 | +0.040 | +0.21% | 758.97K | 07/06 | ||
Arcos Dorados | 9.500 | 9.775 | 9.345 | -0.360 | -3.65% | 3.02M | 07/06 | ||
Arcosa | 83.63 | 85.08 | 83.14 | -1.13 | -1.33% | 112.44K | 07/06 | ||
Arcus Biosciences | 15.50 | 16.06 | 15.47 | -0.40 | -2.52% | 514.11K | 07/06 | ||
Ardagh Metal Packaging | 3.900 | 3.970 | 3.880 | -0.060 | -1.52% | 734.60K | 07/06 | ||
Ardmore Shpng | 22.070 | 22.538 | 22.010 | -0.400 | -1.78% | 336.75K | 07/06 | ||
Ares Commercial RE | 7.01 | 7.02 | 6.90 | -0.04 | -0.57% | 462.97K | 07/06 | ||
Ares Management | 132.93 | 135.34 | 132.06 | -1.07 | -0.80% | 967.02K | 07/06 | ||
Argan | 76.35 | 78.02 | 73.70 | +7.21 | +10.43% | 616.19K | 07/06 | ||
Aris Water Solutions | 14.68 | 14.96 | 14.67 | -0.24 | -1.61% | 202.18K | 07/06 | ||
Arista Networks | 296.79 | 301.39 | 295.17 | +0.22 | +0.07% | 1.47M | 07/06 | ||
Arlo Technologies | 13.410 | 13.950 | 13.235 | -0.540 | -3.87% | 850.78K | 07/06 | ||
Armada Hflr Pr | 10.93 | 11.03 | 10.89 | -0.21 | -1.89% | 550.02K | 07/06 | ||
ARMOUR Residential | 19.55 | 19.65 | 19.45 | -0.09 | -0.43% | 699.08K | 07/06 | ||
Armstrong World Industries | 113.30 | 114.94 | 112.93 | -1.87 | -1.62% | 221.38K | 07/06 | ||
Arrow Electronics | 131.69 | 131.79 | 129.78 | -0.23 | -0.17% | 533.37K | 07/06 | ||
Arthur J Gallagher | 253.53 | 253.86 | 250.62 | +2.49 | +0.99% | 694.22K | 07/06 | ||
Artisan Partners AM | 42.76 | 42.99 | 42.46 | -0.50 | -1.16% | 243.06K | 07/06 | ||
Artivion | 23.34 | 23.58 | 23.16 | -0.31 | -1.31% | 122.72K | 07/06 | ||
Asana | 13.50 | 13.69 | 13.34 | -0.32 | -2.32% | 1.29M | 07/06 | ||
Asbury Automotive | 234.22 | 236.32 | 234.20 | -1.21 | -0.51% | 118.31K | 07/06 | ||
ASE Industrial ADR | 10.740 | 10.820 | 10.675 | -0.100 | -0.92% | 4.40M | 07/06 | ||
ASGN | 93.73 | 94.41 | 93.30 | -0.32 | -0.34% | 201.13K | 07/06 | ||
Ashford Hospitality | 1.090 | 1.151 | 1.070 | -0.060 | -5.22% | 568.97K | 07/06 | ||
Ashland Global | 100.13 | 100.98 | 99.41 | -0.11 | -0.11% | 382.80K | 07/06 | ||
Aspen Aerogels Inc | 30.21 | 31.60 | 30.20 | -0.77 | -2.49% | 911.68K | 07/06 | ||
AssetMark | 34.28 | 34.39 | 34.17 | +0.12 | +0.34% | 509.70K | 07/06 | ||
Associated Banc-Corp | 20.58 | 20.62 | 20.42 | -0.05 | -0.24% | 778.38K | 07/06 | ||
Associated Capital Group Inc | 34.24 | 34.25 | 34.24 | -0.36 | -1.04% | 1.70K | 07/06 | ||
Assurant | 173.34 | 174.59 | 172.45 | +0.82 | +0.48% | 325.98K | 07/06 | ||
Assured Guaranty | 76.99 | 78.10 | 76.96 | -0.57 | -0.73% | 292.74K | 07/06 | ||
AT&T | 18.10 | 18.24 | 17.97 | -0.18 | -0.98% | 36.46M | 07/06 | ||
ATI Inc | 58.34 | 59.77 | 58.13 | -1.03 | -1.73% | 939.57K | 07/06 | ||
ATI Physical Therapy | 3.945 | 4.150 | 3.920 | -0.055 | -1.38% | 6.59K | 07/06 | ||
Atkore Intl | 141.41 | 141.58 | 138.50 | -0.31 | -0.22% | 497.90K | 07/06 | ||
Atlantic Union | 31.60 | 31.97 | 31.29 | -0.09 | -0.28% | 297.37K | 07/06 | ||
Atlas Energy Solutions | 21.23 | 21.84 | 20.90 | -0.62 | -2.84% | 2.09M | 07/06 | ||
Atmos Energy | 114.78 | 115.51 | 114.47 | -0.67 | -0.58% | 1.07M | 07/06 | ||
Atmus Filtration Tech | 29.05 | 29.20 | 28.76 | +0.07 | +0.24% | 704.62K | 07/06 | ||
ATRenew DRC | 2.520 | 2.648 | 2.510 | -0.170 | -6.32% | 1.26M | 07/06 | ||
ATS Corporation | 32.83 | 33.15 | 32.63 | +0.03 | +0.09% | 86.43K | 07/06 | ||
Auna ADR | 8.03 | 8.18 | 7.87 | -0.02 | -0.25% | 105.13K | 07/06 | ||
Autohome ADR | 27.68 | 28.78 | 27.65 | -0.97 | -3.39% | 360.18K | 07/06 | ||
Autoliv | 119.51 | 120.14 | 118.88 | -0.23 | -0.19% | 790.95K | 07/06 | ||
AutoNation | 165.82 | 166.79 | 164.41 | -1.21 | -0.72% | 200.19K | 07/06 | ||
AutoZone | 2,800.70 | 2,810.49 | 2,760.00 | +36.01 | +1.30% | 110.66K | 07/06 | ||
AvalonBay | 197.21 | 198.34 | 196.07 | -1.06 | -0.53% | 557.50K | 07/06 | ||
Avangrid Inc | 35.60 | 35.71 | 35.58 | -0.07 | -0.20% | 495.90K | 07/06 | ||
Avanos Medical | 19.76 | 20.02 | 19.71 | -0.40 | -1.98% | 157.71K | 07/06 | ||
Avantor | 24.01 | 24.04 | 23.76 | -0.06 | -0.25% | 4.56M | 07/06 | ||
Avery Dennison | 226.29 | 227.80 | 226.27 | -0.63 | -0.28% | 245.23K | 07/06 | ||
Avient Corp | 44.06 | 44.76 | 44.04 | -1.01 | -2.24% | 244.59K | 07/06 | ||
Avista | 35.04 | 35.30 | 34.92 | -0.49 | -1.38% | 565.09K | 07/06 | ||
Axa Equitable | 40.16 | 40.44 | 40.06 | -0.14 | -0.35% | 2.16M | 07/06 | ||
Axalta Coating Systems | 36.03 | 36.23 | 35.83 | -0.24 | -0.66% | 1.61M | 07/06 | ||
Axis Capital | 72.09 | 72.68 | 72.03 | +0.01 | +0.01% | 332.10K | 07/06 | ||
Axos Financial | 52.16 | 52.53 | 51.69 | -0.41 | -0.78% | 416.54K | 07/06 | ||
Azek Company | 44.42 | 44.81 | 43.75 | -0.16 | -0.36% | 987.53K | 07/06 | ||
Azul | 5.17 | 5.35 | 5.09 | -0.34 | -6.09% | 1.96M | 07/06 | ||
AZZ | 76.64 | 77.36 | 75.70 | -0.50 | -0.65% | 147.47K | 07/06 | ||
B Riley Principal A | 8.38 | 8.55 | 7.91 | +0.39 | +4.88% | 449.11K | 07/06 | ||
B&G Foods | 9.35 | 9.49 | 9.31 | -0.12 | -1.27% | 969.18K | 07/06 | ||
Babcock & Wilcox Enterprises | 1.190 | 1.250 | 1.180 | -0.040 | -3.25% | 361.94K | 07/06 | ||
Badger Meter | 185.32 | 188.24 | 184.54 | -2.18 | -1.16% | 122.95K | 07/06 | ||
Bakkt Holdings | 19.0400 | 24.7375 | 17.5200 | -0.4600 | -2.36% | 720.11K | 07/06 | ||
Ball | 68.47 | 69.71 | 68.33 | -1.32 | -1.89% | 1.53M | 07/06 | ||
Bally's | 12.14 | 12.55 | 12.12 | -0.16 | -1.30% | 169.58K | 07/06 | ||
Banc of California | 13.04 | 13.14 | 12.95 | -0.14 | -1.03% | 1.25M | 07/06 | ||
Banco Bradesco | 2.450 | 2.500 | 2.440 | -0.050 | -2.00% | 15.21M | 07/06 | ||
Banco Bradesco S/A ADR | 2.190 | 2.220 | 2.190 | -0.090 | -3.95% | 34.27K | 07/06 | ||
Banco De Chile | 23.52 | 23.81 | 23.34 | -0.26 | -1.09% | 260.51K | 07/06 | ||
Banco Macro B ADR | 57.07 | 58.81 | 56.06 | -0.35 | -0.61% | 299.75K | 07/06 | ||
Banco Santander Brasil ADR | 5.130 | 5.225 | 5.120 | -0.160 | -3.02% | 286.26K | 07/06 | ||
BanColombia ADR | 35.85 | 36.07 | 35.21 | +0.53 | +1.50% | 482.51K | 07/06 | ||
Bank of America | 39.78 | 39.96 | 39.28 | +0.08 | +0.20% | 25.91M | 07/06 | ||
Bank of Hawaii | 56.90 | 57.00 | 56.28 | -0.22 | -0.39% | 219.08K | 07/06 | ||
Bank of Montreal | 84.96 | 86.08 | 84.84 | -1.57 | -1.81% | 712.35K | 07/06 | ||
Bank of N.T. Butterfield Son | 33.74 | 33.75 | 33.28 | +0.28 | +0.84% | 214.46K | 07/06 | ||
Bank of Nova Scotia | 46.96 | 47.24 | 46.91 | -0.37 | -0.78% | 1.40M | 07/06 | ||
Bank of NY Mellon | 60.31 | 60.67 | 59.58 | +0.40 | +0.67% | 3.32M | 07/06 | ||
BankUnited | 28.31 | 28.46 | 28.03 | -0.02 | -0.07% | 698.26K | 07/06 | ||
Barclays ADR | 11.070 | 11.200 | 11.070 | -0.050 | -0.45% | 12.41M | 07/06 | ||
BARK | 1.330 | 1.420 | 1.320 | -0.140 | -9.52% | 1.08M | 07/06 | ||
Barnes | 37.15 | 38.10 | 37.13 | -0.78 | -2.06% | 143.38K | 07/06 | ||
Barnes & Noble Education Inc | 0.173 | 0.257 | 0.169 | -0.152 | -46.77% | 62.18M | 07/06 | ||
Barrick Gold | 16.15 | 16.82 | 16.12 | -1.17 | -6.76% | 35.95M | 07/06 | ||
Bath & Body Works | 45.84 | 46.46 | 45.30 | -0.33 | -0.71% | 3.35M | 07/06 | ||
Bausch + Lomb | 15.32 | 15.70 | 15.21 | -0.16 | -1.03% | 208.01K | 07/06 | ||
Bausch Health | 6.27 | 6.34 | 6.16 | +0.04 | +0.64% | 997.54K | 07/06 | ||
Baxter | 33.16 | 33.41 | 32.88 | -0.16 | -0.48% | 4.74M | 07/06 | ||
Baytex Energy Corp | 3.330 | 3.410 | 3.330 | -0.080 | -2.35% | 4.97M | 07/06 | ||
BBB Foods | 23.06 | 23.98 | 22.76 | -1.00 | -4.16% | 1.06M | 07/06 | ||
BBVA ADR | 10.630 | 10.750 | 10.620 | -0.020 | -0.19% | 957.21K | 07/06 | ||
BBVA Argentina | 9.780 | 9.950 | 9.540 | +0.130 | +1.35% | 967.24K | 07/06 | ||
BCE Inc | 34.23 | 34.43 | 34.21 | -0.26 | -0.75% | 1.23M | 07/06 | ||
Beachbody | 8.7500 | 8.8700 | 8.5500 | +0.0500 | +0.57% | 10.49K | 07/06 | ||
Beazer Homes USA | 28.10 | 28.41 | 27.63 | -0.38 | -1.33% | 332.84K | 07/06 | ||
Becton Dickinson | 240.63 | 243.22 | 238.05 | +0.46 | +0.19% | 1.52M | 07/06 | ||
Belden | 94.76 | 95.63 | 93.96 | -0.73 | -0.76% | 144.23K | 07/06 | ||
Bellring | 58.73 | 60.17 | 58.55 | -1.38 | -2.30% | 619.51K | 07/06 | ||
Benchmark Electronics | 40.50 | 41.01 | 40.23 | -0.60 | -1.46% | 229.26K | 07/06 | ||
Benson Hill | 0.172 | 0.180 | 0.169 | -0.010 | -5.53% | 535.77K | 07/06 | ||
Berkshire Hathaway A | 622,291 | 625,957 | 617,795 | +2291 | +0.37% | 2.30K | 07/06 | ||
Berkshire Hathaway B | 413.72 | 415.88 | 409.85 | +2.64 | +0.64% | 2.94M | 07/06 | ||
Berkshire Hills Bancorp | 21.65 | 21.66 | 21.39 | +0.03 | +0.14% | 114.93K | 07/06 | ||
Berry Global | 59.51 | 60.85 | 59.31 | -1.48 | -2.43% | 707.90K | 07/06 | ||
BEST | 2.1400 | 2.1800 | 2.0800 | +0.0500 | +2.39% | 30.09K | 07/06 | ||
Best Buy | 87.92 | 89.00 | 87.55 | -0.24 | -0.27% | 2.33M | 07/06 | ||
Beyond | 14.94 | 15.25 | 14.73 | +0.01 | +0.07% | 1.67M | 07/06 | ||
BG Staffing Inc | 6.61 | 6.68 | 6.53 | -0.02 | -0.30% | 94.18K | 07/06 | ||
BHP Group Ltd ADR | 58.19 | 58.88 | 58.19 | -1.51 | -2.53% | 1.66M | 07/06 | ||
Big Lots | 2.660 | 2.860 | 2.590 | -0.220 | -7.64% | 2.87M | 07/06 | ||
BigBearai Holdings | 1.440 | 1.480 | 1.370 | +0.080 | +5.88% | 5.48M | 07/06 | ||
Biglari | 195.60 | 195.60 | 193.20 | +0.69 | +0.35% | 0.33K | 07/06 | ||
Biglari A | 980.00 | 980.00 | 980.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Bill Com | 51.25 | 51.34 | 50.15 | +0.08 | +0.16% | 2.18M | 07/06 | ||
Bio-Rad Labs | 287.02 | 288.82 | 284.74 | -1.98 | -0.69% | 210.24K | 07/06 | ||
Bio-Rad Labs B | 288.40 | 289.10 | 288.40 | 0.00 | 0.00% | 0 | 03/06 | ||
Biohaven Pharma | 33.64 | 34.99 | 33.10 | +0.03 | +0.09% | 483.73K | 07/06 | ||
Birkenstock Holding ltd | 57.88 | 58.60 | 57.57 | -0.71 | -1.21% | 715.89K | 07/06 | ||
BIT Mining | 2.600 | 2.800 | 2.550 | -0.030 | -1.14% | 75.52K | 07/06 | ||
BJs Wholesale Club | 88.44 | 88.69 | 87.07 | +0.96 | +1.10% | 1.18M | 07/06 | ||
Black Hills | 53.61 | 54.08 | 53.18 | -0.61 | -1.13% | 219.77K | 07/06 | ||
BlackBerry | 2.680 | 2.850 | 2.660 | -0.130 | -4.63% | 14.96M | 07/06 | ||
BlackRock | 768.69 | 773.73 | 763.41 | -9.84 | -1.26% | 467.81K | 07/06 | ||
Blacksky Technology | 1.040 | 1.085 | 1.030 | -0.040 | -3.70% | 722.47K | 07/06 | ||
Blackstone | 117.62 | 119.08 | 116.00 | -1.55 | -1.30% | 3.17M | 07/06 | ||
Blackstone Mortgage | 17.21 | 17.23 | 16.92 | +0.02 | +0.12% | 2.15M | 07/06 | ||
Blend Labs | 2.660 | 2.745 | 2.580 | -0.090 | -3.27% | 769.25K | 07/06 | ||
Block | 65.10 | 66.54 | 65.08 | -1.31 | -1.97% | 6.55M | 07/06 | ||
Bloom Energy | 14.84 | 15.10 | 14.63 | -0.51 | -3.32% | 4.84M | 07/06 | ||
Blue Owl Capital | 16.69 | 16.86 | 16.62 | -0.04 | -0.24% | 6.68M | 07/06 | ||
BlueLinx | 97.65 | 99.24 | 97.64 | -1.28 | -1.29% | 56.18K | 07/06 | ||
Boeing | 190.24 | 191.90 | 189.66 | -1.18 | -0.62% | 3.37M | 07/06 | ||
Boise Cascad Llc | 128.91 | 131.37 | 128.77 | -2.82 | -2.14% | 195.00K | 07/06 | ||
Boot Barn Holdings | 128.01 | 128.43 | 125.58 | -0.69 | -0.54% | 600.55K | 07/06 | ||
Booz Allen Hamilton | 151.74 | 153.68 | 151.50 | -0.54 | -0.35% | 650.20K | 07/06 | ||
BorgWarner | 34.61 | 35.16 | 34.54 | -0.27 | -0.77% | 2.22M | 07/06 | ||
Borr Drilling | 6.1500 | 6.3600 | 6.1400 | -0.1000 | -1.60% | 1.46M | 07/06 | ||
Boston Beer | 291.53 | 294.67 | 288.97 | -3.25 | -1.10% | 110.63K | 07/06 | ||
Boston Omaha | 13.87 | 14.21 | 13.82 | -0.03 | -0.22% | 261.07K | 07/06 | ||
Boston Properties | 59.26 | 60.30 | 59.00 | -1.57 | -2.58% | 1.52M | 07/06 | ||
Boston Scientific | 77.11 | 77.56 | 76.37 | +0.99 | +1.30% | 6.59M | 07/06 | ||
Bowhead Specialty Holdings | 25.37 | 26.30 | 25.00 | -0.05 | -0.20% | 102.55K | 07/06 | ||
Bowlero | 13.000 | 13.160 | 12.850 | -0.090 | -0.69% | 285.70K | 07/06 | ||
Box Inc | 26.69 | 26.96 | 26.53 | -0.23 | -0.85% | 1.49M | 07/06 | ||
Boyd Gaming | 53.01 | 53.43 | 52.72 | -0.34 | -0.64% | 902.54K | 07/06 | ||
BP ADR | 35.26 | 35.63 | 35.13 | -0.19 | -0.54% | 8.72M | 07/06 | ||
BP Prudhoe Bay Royalty Trust | 2.250 | 2.270 | 2.206 | +0.010 | +0.45% | 58.75K | 07/06 | ||
Brady | 66.40 | 66.51 | 66.05 | -0.25 | -0.38% | 129.53K | 07/06 | ||
Braemar Hotel | 2.840 | 2.950 | 2.840 | -0.120 | -4.05% | 132.69K | 07/06 | ||
Brandywine | 4.540 | 4.580 | 4.490 | -0.050 | -1.09% | 867.85K | 07/06 | ||
Brasilagro Adr | 4.730 | 4.750 | 4.680 | +0.010 | +0.21% | 23.26K | 07/06 | ||
Braskem A | 6.62 | 6.71 | 6.54 | -0.19 | -2.72% | 670.28K | 07/06 | ||
BRC Inc. | 6.020 | 6.230 | 6.001 | -0.130 | -2.11% | 613.19K | 07/06 | ||
Bread Financial Holdings | 41.15 | 41.29 | 40.44 | +0.05 | +0.12% | 450.66K | 07/06 | ||
BRF ADR | 3.450 | 3.562 | 3.450 | -0.080 | -2.27% | 4.12M | 07/06 | ||
Bridge Investment Group Holdings | 7.29 | 7.51 | 7.16 | -0.24 | -3.19% | 159.01K | 07/06 | ||
Bright Horizons | 106.97 | 107.40 | 106.19 | -1.36 | -1.26% | 177.28K | 07/06 | ||
Bright Scholar A | 2.038 | 2.205 | 2.038 | -0.112 | -5.22% | 2.96K | 07/06 | ||
Brightsphere Investment Group | 21.96 | 22.55 | 21.95 | -0.58 | -2.57% | 360.88K | 07/06 | ||
Brightspire Capital | 5.810 | 5.830 | 5.780 | -0.060 | -1.02% | 481.68K | 07/06 | ||
BrightView Holdings | 13.75 | 13.88 | 13.62 | -0.15 | -1.08% | 693.55K | 07/06 | ||
Brinker | 68.96 | 72.36 | 68.68 | -3.46 | -4.77% | 2.01M | 07/06 | ||
Brinks | 101.70 | 102.51 | 100.66 | -0.99 | -0.96% | 214.43K | 07/06 | ||
Bristol-Myers Squibb | 41.48 | 41.58 | 40.77 | +0.60 | +1.47% | 13.66M | 07/06 | ||
Bristow Inc | 32.50 | 32.83 | 32.23 | -0.03 | -0.09% | 99.38K | 07/06 | ||
British American Tobacco ADR | 30.99 | 31.28 | 30.99 | -0.26 | -0.83% | 3.90M | 07/06 | ||
Brixmor Property | 22.59 | 22.61 | 22.26 | -0.03 | -0.13% | 1.98M | 07/06 | ||
Broadridge | 198.04 | 199.46 | 196.24 | +0.34 | +0.17% | 365.07K | 07/06 | ||
Broadstone Net | 15.16 | 15.30 | 15.02 | -0.07 | -0.46% | 1.14M | 07/06 | ||
Brookdale Senior Living | 6.620 | 6.630 | 6.490 | 0.000 | 0.00% | 1.03M | 07/06 | ||
Brookfield | 41.52 | 41.87 | 41.35 | -0.79 | -1.87% | 1.84M | 07/06 | ||
Brookfield | 37.95 | 38.55 | 37.93 | -0.99 | -2.54% | 1.50M | 07/06 | ||
Brookfield Asset Management Reinsurance Partners | 41.44 | 41.79 | 41.44 | -0.93 | -2.19% | 1.90K | 07/06 | ||
Brookfield Business | 19.66 | 19.90 | 19.60 | -0.27 | -1.35% | 25.51K | 07/06 | ||
Brookfield Infra | 33.42 | 34.09 | 33.24 | -1.35 | -3.88% | 566.28K | 07/06 | ||
Brookfield Renewable | 30.34 | 31.00 | 30.34 | -1.05 | -3.35% | 458.87K | 07/06 | ||
Brown Forman | 43.89 | 44.49 | 43.50 | -0.03 | -0.07% | 2.55M | 07/06 | ||
Brown Forman A | 43.65 | 44.37 | 43.57 | -0.24 | -0.55% | 84.83K | 07/06 | ||
Brown&Brown | 90.28 | 90.68 | 89.66 | +0.75 | +0.84% | 948.07K | 07/06 | ||
BRT | 17.79 | 17.87 | 17.61 | +0.16 | +0.88% | 16.38K | 07/06 | ||
Brunswick | 77.18 | 77.25 | 76.01 | -0.05 | -0.06% | 624.45K | 07/06 | ||
Buckle | 36.76 | 37.20 | 36.51 | -0.12 | -0.33% | 362.83K | 07/06 | ||
Buenaventura Mining ADR | 16.800 | 17.110 | 16.570 | -0.830 | -4.71% | 1.18M | 07/06 | ||
Build-A-Bear Workshop | 26.17 | 26.84 | 26.07 | -0.68 | -2.53% | 259.62K | 07/06 | ||
Builders FirstSource | 146.28 | 146.44 | 142.65 | +0.64 | +0.44% | 1.70M | 07/06 | ||
Bunge | 104.13 | 105.40 | 103.75 | -0.99 | -0.94% | 1.08M | 07/06 | ||
Burford | 14.30 | 14.36 | 13.78 | +0.38 | +2.73% | 1.05M | 07/06 | ||
Burlington Stores | 229.21 | 234.31 | 228.49 | -4.69 | -2.01% | 1.03M | 07/06 | ||
Butterfly Network | 0.8959 | 0.9415 | 0.8700 | -0.0518 | -5.47% | 1.12M | 07/06 | ||
BWX Tech | 89.45 | 90.46 | 88.26 | -0.24 | -0.27% | 366.94K | 07/06 | ||
Byline Bancorp | 22.49 | 22.55 | 22.33 | -0.09 | -0.40% | 88.15K | 07/06 | ||
C3.ai | 30.00 | 31.12 | 29.22 | +0.07 | +0.23% | 7.81M | 07/06 | ||
Cable One Inc | 374.7 | 390.8 | 374.7 | -12.0 | -3.10% | 53.59K | 07/06 | ||
Cabot Corp | 97.47 | 98.61 | 97.17 | -0.79 | -0.80% | 294.61K | 07/06 | ||
CACI | 417.52 | 422.95 | 416.48 | -3.27 | -0.78% | 105.98K | 07/06 | ||
Cactus | 46.82 | 47.50 | 46.45 | -0.61 | -1.29% | 492.08K | 07/06 | ||
Cadeler AS ADR | 23.51 | 23.86 | 23.36 | -0.48 | -2.00% | 28.44K | 07/06 | ||
Cadence Bancorp | 28.36 | 28.57 | 28.04 | -0.06 | -0.21% | 1.94M | 07/06 | ||
Cadre Holdings | 32.44 | 32.62 | 31.93 | +0.20 | +0.62% | 205.94K | 07/06 | ||
CAE Inc. | 18.49 | 18.88 | 18.48 | -0.37 | -1.94% | 674.06K | 07/06 | ||
Caleres | 32.86 | 33.22 | 32.31 | -0.24 | -0.73% | 541.37K | 07/06 | ||
California Resources | 47.50 | 47.55 | 46.25 | +0.35 | +0.74% | 958.82K | 07/06 | ||
California Water Service | 47.59 | 48.86 | 47.56 | -1.63 | -3.31% | 235.55K | 07/06 | ||
Calix | 35.44 | 35.87 | 35.13 | -0.28 | -0.78% | 505.45K | 07/06 | ||
Callaway Golf | 15.35 | 15.44 | 15.02 | -0.11 | -0.68% | 1.07M | 07/06 | ||
Camden Property | 106.69 | 106.78 | 105.58 | -0.29 | -0.27% | 407.18K | 07/06 | ||
Cameco | 53.40 | 55.01 | 53.39 | -2.07 | -3.73% | 2.14M | 07/06 | ||
Campbell Soup | 42.86 | 43.65 | 42.74 | -0.67 | -1.54% | 3.05M | 07/06 | ||
Camping World Holdings | 19.02 | 19.62 | 18.99 | -0.69 | -3.48% | 692.04K | 07/06 | ||
Canada Goose | 13.60 | 13.76 | 13.42 | -0.18 | -1.31% | 912.92K | 07/06 | ||
Canadian Imperial Bank | 48.99 | 49.22 | 48.75 | -0.24 | -0.49% | 693.90K | 07/06 | ||
Canadian National Railway | 124.12 | 126.36 | 124.00 | -2.52 | -1.99% | 632.94K | 07/06 | ||
Canadian Natural | 70.35 | 71.56 | 70.23 | -1.44 | -2.01% | 2.39M | 07/06 | ||
Canadian Pacific Kansas City | 77.23 | 78.76 | 77.23 | -1.22 | -1.56% | 1.81M | 07/06 | ||
Cango | 1.655 | 1.720 | 1.640 | -0.045 | -2.65% | 23.13K | 07/06 | ||
Cannae | 17.34 | 17.84 | 17.30 | -0.66 | -3.67% | 375.70K | 07/06 | ||
Capital One Financial | 139.80 | 140.95 | 135.29 | +3.43 | +2.52% | 2.82M | 07/06 | ||
Capri Holdings | 33.90 | 33.98 | 33.70 | -0.06 | -0.17% | 511.31K | 07/06 | ||
Cardinal Health | 98.51 | 99.32 | 98.35 | -0.29 | -0.29% | 1.65M | 07/06 | ||
Carlisle | 408.85 | 411.44 | 404.90 | +1.35 | +0.33% | 283.20K | 07/06 | ||
CarMax | 69.17 | 69.66 | 68.85 | -0.90 | -1.28% | 1.77M | 07/06 | ||
Carnival ADS | 15.07 | 15.12 | 14.87 | -0.01 | -0.07% | 1.57M | 07/06 | ||
Carpenter Technology | 104.20 | 106.14 | 103.53 | -2.33 | -2.19% | 362.70K | 07/06 | ||
Carriage Services | 28.34 | 28.74 | 28.33 | -0.47 | -1.63% | 82.68K | 07/06 | ||
Carrier Global | 62.71 | 62.85 | 61.43 | +0.23 | +0.37% | 2.32M | 07/06 | ||
Cars.com | 20.36 | 20.63 | 20.35 | -0.11 | -0.54% | 354.49K | 07/06 | ||
Carter’s | 67.00 | 67.64 | 66.34 | -0.77 | -1.14% | 483.44K | 07/06 | ||
Carvana | 106.56 | 110.94 | 102.61 | +1.89 | +1.81% | 5.48M | 07/06 | ||
Catalent Inc | 56.39 | 56.54 | 56.05 | +0.18 | +0.32% | 950.36K | 07/06 | ||
Caterpillar | 328.94 | 332.88 | 323.72 | +0.65 | +0.20% | 2.48M | 07/06 | ||
Cato | 6.08 | 6.20 | 5.97 | +0.09 | +1.50% | 144.51K | 07/06 | ||
CAVA Group | 85.04 | 86.73 | 84.13 | 0.00 | 0.00% | 2.73M | 07/06 | ||
CBIZ | 73.79 | 75.63 | 73.75 | -0.98 | -1.31% | 220.54K | 07/06 | ||
CBL Associates Properties | 22.57 | 22.81 | 22.52 | -0.35 | -1.53% | 63.08K | 07/06 | ||
CBRE A | 85.63 | 85.80 | 84.24 | -0.37 | -0.43% | 1.68M | 07/06 | ||
Celanese | 146.47 | 147.06 | 144.50 | -0.73 | -0.50% | 652.61K | 07/06 | ||
Celestica Inc. | 52.250 | 52.470 | 50.890 | -0.240 | -0.46% | 2.46M | 07/06 | ||
Cementos Pacasmayo ADR | 5.630 | 5.758 | 5.579 | -0.010 | -0.18% | 2.07K | 07/06 | ||
Cemex ADR | 6.610 | 6.985 | 6.515 | -0.320 | -4.62% | 15.74M | 07/06 | ||
Cencora Inc | 235.47 | 238.08 | 234.69 | -1.20 | -0.51% | 1.06M | 07/06 | ||
Cenovus Energy Inc | 18.910 | 19.050 | 18.810 | -0.150 | -0.79% | 7.66M | 07/06 | ||
Centene | 69.81 | 70.58 | 69.48 | -0.63 | -0.89% | 3.08M | 07/06 | ||
CenterPoint Energy | 30.17 | 30.37 | 29.86 | -0.08 | -0.26% | 5.20M | 07/06 | ||
Centerra Gold | 6.670 | 6.920 | 6.585 | -0.470 | -6.58% | 1.11M | 07/06 | ||
Centerspace | 68.09 | 68.40 | 67.60 | -0.80 | -1.16% | 94.68K | 07/06 | ||
Centrais Eletricas Brasileiras DRC | 6.750 | 6.915 | 6.710 | -0.220 | -3.16% | 691.52K | 07/06 | ||
Centrais Eletricas Brasileiras DRC | 7.445 | 7.620 | 7.445 | -0.235 | -3.06% | 2.94K | 07/06 | ||
Central Pacific Financial | 20.33 | 20.55 | 20.14 | +0.02 | +0.10% | 122.58K | 07/06 | ||
Central Puerto | 8.730 | 8.900 | 8.650 | +0.040 | +0.46% | 132.10K | 07/06 | ||
Centuri Holdings | 25.92 | 26.35 | 25.76 | -0.07 | -0.27% | 125.46K | 07/06 | ||
Century Communities | 81.26 | 81.73 | 80.92 | -2.40 | -2.87% | 124.68K | 07/06 | ||
Cervecerias ADR | 12.08 | 12.44 | 12.08 | -0.44 | -3.51% | 27.88K | 07/06 | ||
CF Industries | 77.86 | 78.67 | 77.18 | +0.56 | +0.72% | 1.92M | 07/06 | ||
CGI Inc | 101.32 | 101.98 | 100.89 | -0.34 | -0.33% | 110.41K | 07/06 | ||
ChargePoint Holdings | 1.800 | 1.835 | 1.730 | -0.030 | -1.64% | 9.29M | 07/06 | ||
Charles River Laboratories | 214.79 | 219.73 | 214.73 | -6.83 | -3.08% | 464.62K | 07/06 | ||
Charles Schwab | 73.93 | 74.87 | 73.74 | -0.32 | -0.43% | 5.32M | 07/06 | ||
Chart Industries | 145.40 | 146.38 | 143.01 | -0.68 | -0.47% | 328.24K | 07/06 | ||
Chatham Lodging | 8.57 | 8.71 | 8.56 | -0.15 | -1.72% | 206.86K | 07/06 | ||
Cheetah Mobile Inc | 5.600 | 6.590 | 5.400 | -0.800 | -12.50% | 209.59K | 07/06 | ||
Chegg Inc | 3.70 | 3.77 | 3.63 | -0.05 | -1.33% | 2.22M | 07/06 | ||
Chemed | 543.66 | 545.70 | 542.34 | -0.51 | -0.09% | 56.43K | 07/06 | ||
Chemours Co | 24.17 | 24.24 | 23.16 | +0.27 | +1.13% | 927.55K | 07/06 | ||
Cheniere Energy | 159.59 | 162.60 | 159.27 | -1.00 | -0.62% | 1.35M | 07/06 | ||
Cherry Hill Mortgage | 3.700 | 3.730 | 3.680 | -0.040 | -1.07% | 76.45K | 07/06 | ||
Chesapeake Utilities | 108.09 | 108.88 | 107.54 | -1.49 | -1.36% | 66.49K | 07/06 | ||
Chevron | 156.08 | 157.69 | 155.13 | +0.15 | +0.10% | 5.87M | 07/06 | ||
Chewy | 22.75 | 24.17 | 22.74 | -1.10 | -4.61% | 11.17M | 07/06 | ||
Chimera Investment | 11.630 | 11.805 | 11.600 | -0.290 | -2.43% | 490.52K | 07/06 | ||
China Green Agriculture | 2.670 | 2.879 | 2.670 | 0.000 | 0.00% | 0.36K | 07/06 | ||
China Yuchai | 8.86 | 9.44 | 8.59 | +0.42 | +4.98% | 73.85K | 07/06 | ||
Chipotle Mexican Grill | 3,169.02 | 3,239.99 | 3,164.12 | -42.64 | -1.33% | 252.53K | 07/06 | ||
Choice Hotels | 114.10 | 114.45 | 112.99 | +0.94 | +0.83% | 378.57K | 07/06 | ||
Chubb | 267.22 | 269.75 | 265.76 | +3.47 | +1.32% | 1.52M | 07/06 | ||
Chunghwa Telecom | 38.92 | 39.26 | 38.92 | -0.53 | -1.34% | 29.28K | 07/06 | ||
Church&Dwight | 107.38 | 108.58 | 107.29 | -0.53 | -0.49% | 830.76K | 07/06 | ||
Ci T | 4.860 | 5.010 | 4.752 | +0.010 | +0.21% | 146.66K | 07/06 | ||
Ciena Corp | 45.75 | 47.84 | 45.62 | -2.81 | -5.79% | 2.74M | 07/06 | ||
Cigna | 338.10 | 341.40 | 336.92 | +0.19 | +0.06% | 1.20M | 07/06 | ||
Cinemark | 16.80 | 16.97 | 16.67 | -0.08 | -0.47% | 2.64M | 07/06 | ||
Citigroup | 61.78 | 62.58 | 61.58 | -0.16 | -0.26% | 7.39M | 07/06 | ||
Citizens | 2.980 | 3.000 | 2.940 | +0.010 | +0.34% | 21.86K | 07/06 | ||
Citizens Financial Group Inc | 34.15 | 34.41 | 33.64 | +0.09 | +0.26% | 3.70M | 07/06 | ||
City Office | 4.910 | 4.950 | 4.875 | -0.100 | -2.00% | 121.78K | 07/06 | ||
Civeo | 24.37 | 24.37 | 24.00 | +0.11 | +0.45% | 44.79K | 07/06 | ||
Civitas Resources | 67.75 | 68.71 | 67.17 | -0.50 | -0.73% | 705.15K | 07/06 | ||
CLARIVATE | 5.69 | 5.71 | 5.58 | -0.07 | -1.22% | 3.82M | 07/06 | ||
Claros Mortgage Trust | 8.20 | 8.23 | 8.04 | -0.01 | -0.12% | 222.50K | 07/06 | ||
Clean Harbors | 213.90 | 218.33 | 213.55 | -3.77 | -1.73% | 251.65K | 07/06 | ||
Clear Channel | 1.380 | 1.405 | 1.330 | +0.010 | +0.73% | 1.60M | 07/06 | ||
Clear Secure | 18.30 | 18.45 | 17.64 | +0.55 | +3.10% | 1.41M | 07/06 | ||
Clearwater Analytics Holdings | 20.11 | 20.29 | 19.88 | -0.09 | -0.45% | 1.08M | 07/06 | ||
Clearwater Paper | 50.27 | 51.24 | 50.26 | -0.97 | -1.89% | 105.42K | 07/06 | ||
Clearway Energy C | 26.94 | 27.51 | 26.85 | -0.79 | -2.85% | 664.46K | 07/06 | ||
Cleveland-Cliffs | 15.80 | 15.94 | 15.55 | -0.25 | -1.56% | 9.24M | 07/06 | ||
Clipper Realty | 3.720 | 3.841 | 3.690 | -0.150 | -3.88% | 80.63K | 07/06 | ||
Clorox | 132.97 | 134.00 | 132.24 | +0.53 | +0.40% | 1.15M | 07/06 | ||
Cloudflare | 70.73 | 71.30 | 70.19 | -0.52 | -0.73% | 2.26M | 07/06 | ||
CMS Energy | 60.63 | 61.04 | 60.57 | -0.73 | -1.19% | 1.35M | 07/06 | ||
CNA Financial | 44.64 | 44.94 | 44.57 | +0.06 | +0.13% | 300.87K | 07/06 | ||
CNFinance | 1.615 | 1.710 | 1.570 | -0.005 | -0.31% | 42.96K | 07/06 | ||
CNH Industrial NV | 10.31 | 10.42 | 10.14 | 0.00 | 0.00% | 7.97M | 07/06 | ||
CNO Financial | 27.61 | 28.02 | 27.59 | -0.27 | -0.95% | 648.94K | 07/06 | ||
CNX Resources | 25.38 | 25.41 | 25.07 | -0.26 | -1.01% | 3.28M | 07/06 | ||
Coca-Cola | 63.91 | 64.22 | 63.81 | -0.24 | -0.37% | 8.98M | 07/06 | ||
Coca-Cola Femsa ADR | 90.39 | 92.25 | 89.85 | -2.42 | -2.61% | 168.08K | 07/06 | ||
Coeur Mining | 5.360 | 5.635 | 5.335 | -0.550 | -9.31% | 8.10M | 07/06 | ||
Cohen Steers | 68.58 | 69.65 | 68.30 | -1.74 | -2.47% | 97.58K | 07/06 | ||
Coherent | 65.88 | 66.14 | 64.09 | -0.15 | -0.23% | 1.92M | 07/06 | ||
Colgate-Palmolive | 93.89 | 94.57 | 93.79 | -0.09 | -0.10% | 2.47M | 07/06 | ||
Comerica | 48.05 | 48.75 | 47.78 | -0.45 | -0.93% | 1.42M | 07/06 | ||
Comfort Systems | 304.73 | 308.61 | 301.88 | -0.30 | -0.10% | 271.32K | 07/06 | ||
Commercial Metals | 52.38 | 53.26 | 52.23 | -1.08 | -2.02% | 655.16K | 07/06 | ||
Community Bank System | 44.99 | 45.14 | 44.65 | -0.28 | -0.62% | 247.49K | 07/06 | ||
Community Health Systems | 3.770 | 3.800 | 3.705 | -0.080 | -2.08% | 707.61K | 07/06 | ||
Community Healthcare Trust Inc | 23.33 | 23.42 | 23.12 | -0.01 | -0.04% | 145.55K | 07/06 | ||
Companhia Paranaense de Energia ADR | 6.14 | 6.28 | 6.13 | -0.21 | -3.31% | 4.16K | 07/06 | ||
Compass | 3.600 | 3.690 | 3.570 | -0.130 | -3.49% | 2.11M | 07/06 | ||
Compass Diversified | 22.16 | 22.40 | 22.12 | -0.18 | -0.81% | 166.39K | 07/06 | ||
Compass Minerals | 13.38 | 13.52 | 12.49 | -0.21 | -1.55% | 748.69K | 07/06 | ||
Comstock Resources | 11.700 | 11.765 | 11.545 | -0.020 | -0.17% | 2.37M | 07/06 | ||
Conagra Brands | 29.72 | 29.77 | 29.41 | +0.18 | +0.61% | 3.59M | 07/06 | ||
Concord Medical Services | 0.691 | 0.960 | 0.663 | -0.279 | -28.76% | 503.13K | 07/06 | ||
CONMED | 76.41 | 76.67 | 74.70 | -0.52 | -0.68% | 460.60K | 07/06 | ||
ConocoPhillips | 112.00 | 112.79 | 111.15 | -0.20 | -0.18% | 4.36M | 07/06 | ||
Consol Energy | 98.23 | 99.57 | 97.23 | -1.61 | -1.61% | 233.21K | 07/06 | ||
Consolidated Edison | 91.61 | 92.07 | 90.99 | -0.28 | -0.30% | 1.28M | 07/06 | ||
Constellation Brands A | 250.93 | 252.58 | 248.91 | +0.82 | +0.33% | 1.23M | 07/06 | ||
Constellium Nv | 19.74 | 19.77 | 19.40 | -0.13 | -0.65% | 1.52M | 07/06 | ||
Container Store | 0.6705 | 0.7510 | 0.6600 | -0.0295 | -4.21% | 263.60K | 07/06 | ||
Controladora Vuela ADR | 7.01 | 7.26 | 6.90 | -0.16 | -2.23% | 872.19K | 07/06 | ||
Cool Company Oy | 11.34 | 11.35 | 11.16 | -0.07 | -0.61% | 221.65K | 07/06 | ||
Cooper Stnd | 12.58 | 13.14 | 12.52 | -0.61 | -4.62% | 148.98K | 07/06 | ||
Copa | 97.64 | 98.33 | 97.23 | -0.65 | -0.66% | 155.45K | 07/06 | ||
COPEL Pref ADR | 6.950 | 7.110 | 6.935 | -0.210 | -2.93% | 115.76K | 07/06 | ||
COPT Defense Properties | 24.23 | 24.43 | 24.14 | -0.31 | -1.26% | 576.95K | 07/06 | ||
Core Laboratories | 18.25 | 18.33 | 17.97 | +0.13 | +0.72% | 522.17K | 07/06 | ||
Core Main | 47.51 | 48.08 | 47.06 | +0.15 | +0.32% | 2.10M | 07/06 | ||
Corebridge Financial | 28.90 | 29.07 | 28.76 | -0.03 | -0.09% | 2.10M | 07/06 | ||
CoreCard | 14.85 | 15.48 | 14.72 | -0.77 | -4.93% | 38.60K | 07/06 | ||
CoreCivic | 15.42 | 15.56 | 15.33 | -0.17 | -1.06% | 431.11K | 07/06 | ||
Corning | 36.93 | 37.29 | 36.82 | -0.47 | -1.26% | 4.11M | 07/06 | ||
Corpay | 259.01 | 262.36 | 258.33 | -2.49 | -0.95% | 287.34K | 07/06 | ||
Corporacion America Airports | 17.240 | 17.651 | 17.100 | -0.560 | -3.15% | 105.85K | 07/06 | ||
Corteva | 52.90 | 54.67 | 52.72 | -2.02 | -3.68% | 3.64M | 07/06 | ||
Cosan ADR | 9.91 | 10.16 | 9.84 | -0.36 | -3.51% | 417.26K | 07/06 | ||
Costamare | 15.47 | 15.55 | 15.25 | 0.00 | 0.00% | 802.93K | 07/06 | ||
Coterra Energy | 27.58 | 27.77 | 27.40 | -0.08 | -0.29% | 4.75M | 07/06 | ||
Coty Inc | 10.020 | 10.220 | 9.980 | -0.180 | -1.76% | 2.71M | 07/06 | ||
Coupang LLC | 21.84 | 22.06 | 21.60 | -0.05 | -0.23% | 4.44M | 07/06 | ||
Coursera | 7.14 | 7.51 | 7.11 | -0.41 | -5.43% | 4.10M | 07/06 | ||
Cousins Properties | 22.80 | 22.91 | 22.56 | -0.25 | -1.08% | 880.78K | 07/06 | ||
Crane | 141.98 | 143.17 | 140.75 | -0.59 | -0.41% | 152.01K | 07/06 | ||
Crane NXT | 61.01 | 61.20 | 60.20 | -0.04 | -0.07% | 160.96K | 07/06 | ||
Crawford&Co | 9.210 | 9.300 | 9.060 | 0.000 | 0.00% | 91.92K | 07/06 | ||
Crawford&Comp D | 8.730 | 9.000 | 8.730 | +0.030 | +0.34% | 6.72K | 07/06 | ||
Credicorp | 160.25 | 162.79 | 158.76 | -2.82 | -1.73% | 209.70K | 07/06 | ||
Crescent Energy | 12.20 | 12.37 | 12.08 | -0.07 | -0.57% | 1.11M | 07/06 | ||
CRH | 77.82 | 78.04 | 76.64 | +0.46 | +0.59% | 10.47M | 07/06 | ||
Cross Timbers Royalty Trust | 13.52 | 13.57 | 13.47 | +0.09 | +0.67% | 13.33K | 07/06 | ||
Crown | 82.21 | 82.40 | 81.70 | -0.08 | -0.10% | 427.42K | 07/06 | ||
Crown Castle | 100.62 | 101.29 | 99.26 | -1.02 | -1.00% | 2.32M | 07/06 | ||
CS Disco LLC | 5.89 | 5.94 | 5.73 | 0.00 | 0.00% | 158.29K | 07/06 | ||
CTO Realty Growth | 17.90 | 17.94 | 17.83 | -0.04 | -0.22% | 87.86K | 07/06 | ||
CTS Corp | 52.64 | 53.17 | 52.33 | -0.18 | -0.34% | 106.11K | 07/06 | ||
CubeSmart | 42.50 | 42.88 | 42.19 | -0.70 | -1.62% | 733.63K | 07/06 | ||
Cullen/Frost Bankers | 100.70 | 100.91 | 98.93 | +1.17 | +1.18% | 377.69K | 07/06 | ||
Culp | 4.320 | 4.420 | 4.320 | -0.030 | -0.69% | 6.70K | 07/06 | ||
Cummins | 271.87 | 274.90 | 270.54 | -2.35 | -0.86% | 770.23K | 07/06 | ||
Curtiss-Wright | 271.55 | 275.11 | 270.86 | -2.54 | -0.93% | 128.18K | 07/06 | ||
Cushman & Wakefield | 10.27 | 10.37 | 9.97 | +0.02 | +0.20% | 1.97M | 07/06 | ||
Custom Truck One Source | 4.680 | 4.850 | 4.670 | -0.090 | -1.89% | 591.22K | 07/06 | ||
Customers Bancorp | 43.46 | 43.69 | 43.06 | -0.09 | -0.21% | 207.86K | 07/06 | ||
CVR Energy | 26.98 | 27.20 | 26.16 | +0.20 | +0.75% | 933.21K | 07/06 | ||
CVS Health Corp | 61.78 | 61.94 | 60.56 | +0.84 | +1.38% | 12.23M | 07/06 | ||
D Wave Quantum | 1.160 | 1.210 | 1.130 | -0.040 | -3.33% | 2.66M | 07/06 | ||
Dana | 13.48 | 13.51 | 13.22 | 0.00 | 0.00% | 856.78K | 07/06 | ||
Danaher | 263.08 | 267.73 | 262.82 | -4.90 | -1.83% | 3.63M | 07/06 | ||
Danaos | 94.30 | 95.49 | 93.82 | -1.12 | -1.17% | 82.75K | 07/06 | ||
Danimer Scientific | 0.6300 | 0.6699 | 0.6300 | -0.0272 | -4.14% | 631.54K | 07/06 | ||
Daqo New Energy ADR | 20.02 | 21.44 | 20.02 | -1.18 | -5.57% | 761.98K | 07/06 | ||
Darden Restaurants | 148.54 | 150.50 | 148.23 | -1.57 | -1.05% | 937.50K | 07/06 | ||
Darling Ingredients | 37.05 | 37.79 | 36.95 | -0.88 | -2.32% | 1.46M | 07/06 | ||
DaVita | 143.18 | 145.41 | 142.48 | -0.66 | -0.46% | 960.42K | 07/06 | ||
Dayforce | 51.53 | 52.89 | 50.93 | -0.13 | -0.25% | 2.07M | 07/06 | ||
Deckers Outdoor | 1,044.31 | 1,056.18 | 1,033.44 | -21.12 | -1.98% | 248.00K | 07/06 | ||
Deere&Company | 368.58 | 373.01 | 366.66 | -2.69 | -0.72% | 1.06M | 07/06 | ||
Delek US Energy | 25.28 | 25.51 | 24.97 | -0.15 | -0.59% | 551.96K | 07/06 | ||
Dell Tech | 129.97 | 134.06 | 127.60 | -3.99 | -2.98% | 18.63M | 07/06 | ||
Delta Air Lines | 50.44 | 50.70 | 49.98 | +0.01 | +0.02% | 4.74M | 07/06 | ||
Deluxe | 21.80 | 22.23 | 21.75 | -0.48 | -2.15% | 202.60K | 07/06 | ||
Designer Brands | 7.67 | 7.82 | 7.39 | -0.20 | -2.54% | 2.46M | 07/06 | ||
Desktop Metal | 0.4900 | 0.5732 | 0.4800 | -0.0800 | -14.04% | 4.34M | 07/06 | ||
Despegar.com | 14.80 | 14.87 | 14.36 | +0.18 | +1.23% | 641.24K | 07/06 | ||
Deutsche Bank AG | 16.55 | 16.62 | 16.50 | -0.04 | -0.21% | 979.47K | 07/06 | ||
Devon Energy | 46.79 | 47.17 | 46.25 | +0.03 | +0.06% | 6.25M | 07/06 | ||
DHI Group | 2.070 | 2.130 | 2.003 | -0.080 | -3.72% | 121.37K | 07/06 | ||
DHT Holdings Inc | 11.580 | 11.720 | 11.530 | -0.180 | -1.53% | 1.05M | 07/06 | ||
Diageo ADR | 136.06 | 136.84 | 135.76 | -2.69 | -1.94% | 542.70K | 07/06 | ||
Diamond Offshore Drilling | 13.93 | 14.12 | 13.46 | +0.25 | +1.83% | 2.03M | 07/06 | ||
Diamondrock Hospitality | 8.240 | 8.320 | 8.190 | -0.110 | -1.32% | 1.42M | 07/06 | ||
Diana Shipping | 2.990 | 3.010 | 2.980 | -0.010 | -0.33% | 491.61K | 07/06 | ||
Dick’s Sporting Goods | 219.05 | 219.31 | 211.52 | +6.77 | +3.19% | 1.19M | 07/06 | ||
Diebold Nixdorf | 41.92 | 42.73 | 41.61 | -0.70 | -1.64% | 150.78K | 07/06 | ||
Digital | 146.35 | 147.21 | 144.76 | -0.77 | -0.52% | 1.07M | 07/06 | ||
Digitalbridge Group | 12.950 | 13.215 | 12.890 | -0.400 | -3.00% | 1.64M | 07/06 | ||
DigitalOcean Holdings | 37.35 | 37.85 | 37.10 | -0.61 | -1.61% | 815.21K | 07/06 | ||
Dillards | 429.44 | 431.42 | 425.22 | +1.27 | +0.30% | 67.10K | 07/06 | ||
Dine Brands Global | 37.72 | 38.81 | 37.40 | -1.32 | -3.38% | 472.79K | 07/06 | ||
Dingdong | 1.920 | 2.015 | 1.920 | -0.120 | -5.88% | 179.22K | 07/06 | ||
Discover | 124.90 | 125.92 | 121.84 | +2.14 | +1.74% | 924.75K | 07/06 | ||
Diversified Energy Company | 13.95 | 14.23 | 13.95 | -0.44 | -3.06% | 215.57K | 07/06 | ||
Dolby Labs | 79.35 | 79.97 | 79.27 | -0.66 | -0.82% | 234.07K | 07/06 | ||
Dole | 12.05 | 12.17 | 12.00 | -0.14 | -1.15% | 443.74K | 07/06 | ||
Dollar General | 126.61 | 130.21 | 125.99 | -2.92 | -2.25% | 2.20M | 07/06 | ||
Doma Holdings | 5.960 | 5.990 | 5.900 | 0.000 | 0.00% | 6.36K | 07/06 | ||
Dominion Energy | 51.44 | 52.01 | 51.36 | -0.83 | -1.59% | 4.80M | 07/06 | ||
Domino’s Pizza Inc | 513.55 | 518.43 | 510.67 | -0.14 | -0.03% | 263.97K | 07/06 | ||
Donaldson | 73.20 | 74.06 | 73.14 | -0.90 | -1.21% | 576.05K | 07/06 | ||
Donnelley Financial Solutions | 58.35 | 59.46 | 58.23 | -1.48 | -2.47% | 119.19K | 07/06 | ||
Dorian LPG Ltd | 44.27 | 45.30 | 43.31 | -0.68 | -1.51% | 1.39M | 07/06 | ||
DoubleVerify Holdings | 18.67 | 18.93 | 18.61 | -0.14 | -0.77% | 2.23M | 07/06 | ||
Douglas Dynamics | 24.92 | 25.60 | 24.80 | -0.66 | -2.58% | 133.63K | 07/06 | ||
Douglas Elliman | 1.100 | 1.110 | 1.071 | 0.000 | 0.00% | 592.32K | 07/06 | ||
Douglas Emmett | 13.37 | 13.45 | 13.23 | -0.29 | -2.12% | 1.03M | 07/06 | ||
Dover | 177.22 | 178.49 | 176.69 | -0.81 | -0.45% | 1.05M | 07/06 | ||
Dow | 55.73 | 56.28 | 55.26 | +0.05 | +0.09% | 4.14M | 07/06 | ||
Doximity | 29.47 | 29.54 | 28.82 | +0.27 | +0.92% | 914.61K | 07/06 | ||
DR Horton | 140.22 | 141.69 | 138.08 | -3.48 | -2.42% | 2.87M | 07/06 | ||
Dr. Reddy’s Labs ADR | 71.36 | 71.98 | 71.28 | +1.01 | +1.44% | 284.12K | 07/06 | ||
DRDGOLD ADR | 8.10 | 8.48 | 8.05 | -0.54 | -6.25% | 500.29K | 07/06 | ||
Dream Finders | 26.42 | 26.69 | 25.88 | -0.46 | -1.71% | 403.60K | 07/06 | ||
Dril-Quip | 17.53 | 17.69 | 17.31 | +0.04 | +0.23% | 182.55K | 07/06 | ||
DT Midstream | 68.30 | 68.44 | 67.40 | -0.11 | -0.16% | 389.71K | 07/06 | ||
DTE Energy | 112.33 | 113.14 | 112.08 | -1.21 | -1.07% | 721.59K | 07/06 | ||
Duckhorn Portfolio | 7.50 | 7.81 | 7.45 | -0.29 | -3.72% | 1.72M | 07/06 | ||
Ducommun | 57.98 | 58.59 | 57.91 | -0.88 | -1.50% | 32.52K | 07/06 | ||
Duke Energy | 102.62 | 103.02 | 101.73 | -0.24 | -0.23% | 1.84M | 07/06 | ||
Dun And Bradstreet | 9.50 | 9.58 | 9.37 | -0.04 | -0.42% | 2.20M | 07/06 | ||
DuPont De Nemours | 80.01 | 80.52 | 79.22 | -0.24 | -0.30% | 2.93M | 07/06 | ||
Dutch Bros | 37.97 | 38.70 | 37.29 | -0.64 | -1.66% | 2.04M | 07/06 | ||
DXC Technology | 16.55 | 16.64 | 15.62 | +0.69 | +4.35% | 4.77M | 07/06 | ||
Dycom Industries | 179.07 | 180.23 | 177.77 | -0.09 | -0.05% | 191.45K | 07/06 | ||
Dynatrace Inc | 46.18 | 47.01 | 46.11 | -0.84 | -1.79% | 6.34M | 07/06 | ||
Dynex Capital | 11.69 | 11.83 | 11.68 | -0.15 | -1.27% | 2.52M | 07/06 | ||
E2open Parent Holdings | 4.490 | 4.650 | 4.480 | -0.130 | -2.81% | 566.16K | 07/06 | ||
Eagle Materials | 224.69 | 227.63 | 224.06 | -2.70 | -1.19% | 236.99K | 07/06 | ||
Easterly Government Properties | 11.92 | 12.00 | 11.84 | -0.24 | -1.97% | 652.06K | 07/06 | ||
EastGroup Properties | 166.08 | 166.80 | 164.48 | -1.03 | -0.62% | 390.88K | 07/06 | ||
Eastman Chemical | 103.30 | 103.67 | 100.60 | +2.29 | +2.27% | 1.71M | 07/06 | ||
Eastman Kodak | 5.670 | 5.850 | 5.530 | -0.030 | -0.53% | 1.17M | 07/06 | ||
Eaton | 314.83 | 317.77 | 310.78 | +1.37 | +0.44% | 2.38M | 07/06 | ||
Ecolab | 239.19 | 239.75 | 238.23 | -1.33 | -0.55% | 1.07M | 07/06 | ||
Ecopetrol ADR | 11.99 | 12.14 | 11.95 | -0.04 | -0.33% | 1.34M | 07/06 | ||
Ecovyst | 9.26 | 9.34 | 9.17 | -0.07 | -0.70% | 504.41K | 07/06 | ||
Edenor ADR | 16.350 | 16.630 | 15.715 | +0.570 | +3.61% | 86.59K | 07/06 | ||
Edgewell Personal Care | 38.88 | 39.00 | 38.44 | -0.14 | -0.36% | 227.16K | 07/06 | ||
Edison | 73.98 | 74.61 | 73.55 | -0.52 | -0.70% | 1.39M | 07/06 | ||
Edwards Lifesciences | 88.14 | 88.24 | 86.65 | +0.46 | +0.52% | 2.43M | 07/06 | ||
Elanco Animal Health | 18.21 | 18.23 | 17.97 | -0.06 | -0.33% | 2.10M | 07/06 | ||
Elastic | 111.95 | 113.07 | 110.05 | -1.16 | -1.03% | 939.16K | 07/06 | ||
Eldorado Gold | 15.04 | 15.87 | 15.00 | -1.32 | -8.07% | 2.32M | 07/06 | ||
Element Solutions | 23.52 | 23.70 | 23.37 | -0.14 | -0.59% | 987.88K | 07/06 | ||
Elevance Health | 538.94 | 545.90 | 538.71 | -2.10 | -0.39% | 709.22K | 07/06 | ||
ELF Beauty | 177.63 | 184.39 | 177.09 | -5.88 | -3.20% | 915.58K | 07/06 | ||
Eli Lilly | 849.99 | 856.81 | 837.01 | +12.70 | +1.52% | 2.46M | 07/06 | ||
Ellington Financial | 11.93 | 11.98 | 11.89 | -0.10 | -0.79% | 639.07K | 07/06 | ||
Ellington Residential Mortgage | 6.95 | 6.96 | 6.91 | 0.00 | 0.00% | 113.15K | 07/06 | ||
Elme | 15.27 | 15.38 | 15.19 | -0.17 | -1.10% | 252.92K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review