Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9.70 | 9.72 | 9.62 | +0.04 | +0.36% | 5.95M | 14:38:50 | ||
Ameris | 47.01 | 47.08 | 45.94 | -0.57 | -1.20% | 123.51K | 14:35:59 | ||
Arch Capital | 100.50 | 100.91 | 99.67 | -0.07 | -0.07% | 371.27K | 14:37:10 | ||
BancFirst | 82.58 | 84.17 | 82.38 | -1.55 | -1.84% | 39.56K | 14:37:46 | ||
Bank Ozk | 38.23 | 38.32 | 37.66 | -0.09 | -0.22% | 914.33K | 14:38:24 | ||
Banner | 45.50 | 45.67 | 44.93 | -0.76 | -1.63% | 78.67K | 14:36:06 | ||
Bgc Group | 8.165 | 8.235 | 8.030 | +0.055 | +0.68% | 1.30M | 14:37:37 | ||
BOK Financial | 88.12 | 89.18 | 87.35 | -1.18 | -1.32% | 138.00K | 14:36:28 | ||
Brighthouse Financial | 42.35 | 42.54 | 41.91 | -0.52 | -1.20% | 171.57K | 14:38:54 | ||
Carlyle Group | 40.83 | 40.94 | 40.20 | +0.15 | +0.37% | 1.19M | 14:38:43 | ||
Cathay | 35.85 | 36.15 | 35.52 | -0.61 | -1.67% | 145.55K | 14:38:32 | ||
Cincinnati Financial | 115.36 | 115.43 | 114.49 | -0.62 | -0.53% | 167.14K | 14:38:07 | ||
City Holding | 100.97 | 101.89 | 100.28 | -2.15 | -2.08% | 37.38K | 14:35:59 | ||
CME Group | 199.54 | 199.87 | 197.19 | +0.18 | +0.09% | 923.05K | 14:38:39 | ||
Coinbase Global | 252.38 | 252.88 | 239.53 | +8.22 | +3.37% | 4.48M | 14:38:49 | ||
Columbia Banking | 18.87 | 18.91 | 18.42 | -0.06 | -0.32% | 1.01M | 14:38:14 | ||
Columbia Financial | 14.19 | 14.33 | 14.11 | -0.15 | -1.05% | 40.34K | 14:37:42 | ||
Commerce Bancshares | 54.03 | 54.06 | 53.19 | -0.24 | -0.43% | 136.83K | 14:37:42 | ||
Credit Acceptance | 474.40 | 479.14 | 470.38 | -5.32 | -1.11% | 18.30K | 13:58:13 | ||
CVB Financial | 16.31 | 16.38 | 16.05 | -0.16 | -0.94% | 371.20K | 14:38:04 | ||
East West Bancorp | 70.84 | 71.18 | 70.23 | -1.16 | -1.61% | 206.39K | 14:38:25 | ||
Eastern Bankshares | 12.90 | 13.00 | 12.80 | -0.17 | -1.26% | 288.56K | 14:38:13 | ||
Enact Holdings | 29.84 | 29.85 | 29.49 | -0.01 | -0.03% | 90.70K | 14:33:07 | ||
Enstar | 298.08 | 298.08 | 293.07 | -1.63 | -0.54% | 15.57K | 13:55:17 | ||
Enterprise Financial | 38.07 | 38.07 | 37.33 | -0.05 | -0.13% | 38.31K | 14:38:24 | ||
Erie Indemnity | 358.05 | 358.05 | 351.13 | +0.57 | +0.16% | 34.42K | 14:34:57 | ||
Fifth Third | 36.01 | 36.03 | 35.14 | -0.13 | -0.35% | 3.15M | 14:38:47 | ||
First Citizens BancShares | 1,692.36 | 1,696.10 | 1,667.50 | +3.56 | +0.21% | 30.18K | 14:21:52 | ||
First Financial Bancorp | 21.00 | 21.26 | 20.96 | -0.44 | -2.05% | 175.22K | 14:36:48 | ||
First Financial Bankshares | 28.36 | 28.61 | 28.11 | -0.48 | -1.66% | 253.98K | 14:35:06 | ||
First Hawaiian | 19.79 | 19.89 | 19.49 | -0.16 | -0.80% | 272.06K | 14:37:37 | ||
First Interstate BancSystem | 25.73 | 26.05 | 25.54 | -0.41 | -1.57% | 114.24K | 14:36:58 | ||
First Merchants | 31.18 | 31.41 | 31.00 | -0.42 | -1.33% | 56.25K | 14:36:58 | ||
FirstCash | 110.72 | 111.56 | 110.12 | -1.75 | -1.56% | 79.66K | 14:36:18 | ||
Fulton | 16.17 | 16.26 | 16.01 | -0.26 | -1.58% | 397.16K | 14:38:45 | ||
Futu | 74.78 | 75.28 | 72.68 | -0.12 | -0.16% | 602.93K | 14:37:42 | ||
Goosehead Insurance | 60.68 | 61.12 | 59.65 | -0.86 | -1.40% | 122.95K | 14:38:26 | ||
Hamilton Lane | 121.08 | 121.57 | 118.46 | +2.51 | +2.11% | 81.64K | 14:36:16 | ||
Hancock Whitney | 45.68 | 46.13 | 45.29 | -0.81 | -1.74% | 204.11K | 14:37:25 | ||
Heartland Financial | 43.08 | 43.09 | 42.21 | +0.01 | +0.02% | 72.67K | 14:37:19 | ||
Hope Bancorp | 9.99 | 10.10 | 9.90 | -0.20 | -1.96% | 267.85K | 14:38:35 | ||
Huntington Bancshares | 12.73 | 13.08 | 12.48 | -0.68 | -5.04% | 35.97M | 14:38:41 | ||
Independent Bank | 47.94 | 49.08 | 47.72 | -1.73 | -3.48% | 101.91K | 14:35:40 | ||
Independent Bank Group | 43.57 | 43.66 | 42.85 | -0.20 | -0.46% | 113.89K | 14:35:48 | ||
Inter and Co A | 5.74 | 5.91 | 5.72 | -0.20 | -3.37% | 387.22K | 14:38:30 | ||
Interactive Brokers | 125.46 | 125.85 | 122.70 | +1.72 | +1.39% | 300.37K | 14:38:18 | ||
International Bancshares | 54.15 | 54.19 | 53.61 | -0.54 | -0.99% | 62.94K | 14:32:55 | ||
INTL FCStone | 72.05 | 72.84 | 70.53 | -1.48 | -2.01% | 60.73K | 14:36:35 | ||
Lakeland Financial | 60.07 | 60.64 | 59.39 | -1.15 | -1.88% | 43.02K | 14:32:16 | ||
LPL Financial | 281.39 | 282.97 | 280.07 | +1.33 | +0.47% | 140.59K | 14:35:23 | ||
MarketAxesss | 197.33 | 200.49 | 196.47 | -1.44 | -0.72% | 173.52K | 14:38:03 | ||
Morningstar | 289.82 | 289.89 | 285.73 | +1.93 | +0.67% | 25.79K | 14:32:14 | ||
Nasdaq Inc | 59.49 | 59.50 | 58.28 | +0.71 | +1.21% | 817.88K | 14:38:09 | ||
Navient | 14.43 | 14.43 | 14.04 | +0.04 | +0.24% | 326.98K | 14:38:45 | ||
NBT Bancorp | 34.96 | 35.46 | 34.47 | -0.94 | -2.62% | 72.13K | 14:37:10 | ||
NMI Holdings | 32.25 | 32.60 | 31.91 | -0.47 | -1.44% | 159.87K | 14:36:54 | ||
Northern Trust | 82.42 | 82.55 | 81.05 | +0.13 | +0.16% | 462.96K | 14:38:31 | ||
Old National Bancorp | 16.15 | 16.18 | 15.96 | -0.16 | -0.95% | 444.99K | 14:38:32 | ||
Pacific Premier | 20.99 | 21.01 | 20.55 | -0.14 | -0.66% | 178.52K | 14:38:22 | ||
Pinnacle | 75.05 | 75.43 | 74.27 | -1.44 | -1.88% | 129.06K | 14:38:08 | ||
Popular | 84.76 | 85.34 | 84.21 | -1.15 | -1.34% | 79.28K | 14:36:45 | ||
PRA Group Inc | 20.15 | 20.15 | 19.58 | -0.14 | -0.71% | 59.53K | 14:38:11 | ||
Principal Financial | 79.24 | 79.33 | 78.15 | -0.03 | -0.04% | 284.98K | 14:38:52 | ||
Qifu Tech DRC | 20.37 | 20.49 | 19.53 | +0.43 | +2.16% | 441.92K | 14:37:47 | ||
Robinhood Markets | 23.37 | 23.53 | 22.06 | +1.19 | +5.39% | 13.05M | 14:38:51 | ||
Sandy Spring | 21.83 | 22.24 | 21.62 | -0.44 | -1.97% | 65.15K | 14:37:02 | ||
Seacoast Banking Florida | 22.24 | 22.40 | 22.00 | -0.50 | -2.21% | 134.40K | 14:37:02 | ||
SEI | 65.02 | 65.07 | 63.71 | +0.22 | +0.34% | 271.51K | 14:38:16 | ||
Selective | 94.65 | 94.70 | 93.56 | +0.44 | +0.47% | 105.88K | 14:36:45 | ||
Simmons First National | 16.55 | 16.62 | 16.33 | -0.19 | -1.14% | 187.93K | 14:36:59 | ||
SLM | 20.75 | 20.79 | 19.49 | +0.18 | +0.88% | 713.16K | 14:38:44 | ||
SoFi Technologies | 7.05 | 7.06 | 6.88 | +0.06 | +0.86% | 15.17M | 14:38:48 | ||
Stepstone | 44.75 | 46.40 | 44.20 | +3.30 | +7.95% | 1.30M | 14:38:41 | ||
Stock Yards Bancorp | 45.74 | 46.00 | 45.26 | -0.22 | -0.48% | 17.36K | 14:25:17 | ||
T Rowe | 115.63 | 116.04 | 114.35 | +0.08 | +0.06% | 405.19K | 14:37:16 | ||
Texas Capital | 57.80 | 58.42 | 57.24 | -0.91 | -1.55% | 102.16K | 14:37:39 | ||
TFS Financial | 12.44 | 12.47 | 12.26 | -0.04 | -0.32% | 237.38K | 14:38:53 | ||
The Bancorp | 32.24 | 32.28 | 31.51 | -0.26 | -0.80% | 218.22K | 14:38:42 | ||
Towne Bank | 26.12 | 26.29 | 25.90 | -0.34 | -1.29% | 139.03K | 14:37:26 | ||
TPG Inc | 40.52 | 40.76 | 39.18 | +1.00 | +2.54% | 479.11K | 14:36:25 | ||
Tradeweb Markets | 105.54 | 107.77 | 104.50 | +0.23 | +0.22% | 550.83K | 14:38:53 | ||
Triumph Bancorp | 73.06 | 74.74 | 72.96 | -2.63 | -3.47% | 66.97K | 14:37:11 | ||
Trupanion Inc | 28.23 | 28.31 | 27.46 | +0.33 | +1.16% | 161.64K | 14:38:51 | ||
Trustmark | 27.94 | 28.09 | 27.61 | -0.45 | -1.59% | 76.39K | 14:34:48 | ||
UMB Financial | 80.94 | 81.00 | 78.91 | +0.45 | +0.56% | 175.12K | 14:38:17 | ||
United Bankshares | 31.44 | 31.90 | 31.15 | -0.43 | -1.35% | 181.16K | 14:37:25 | ||
United Community Banks | 24.61 | 24.82 | 24.39 | -0.51 | -2.03% | 134.57K | 14:38:15 | ||
Upstart | 24.06 | 24.45 | 23.77 | -0.54 | -2.18% | 2.33M | 14:38:37 | ||
Valley National | 6.75 | 6.88 | 6.66 | -0.20 | -2.88% | 2.41M | 14:38:13 | ||
Veritex Holdings Inc | 19.89 | 19.97 | 19.56 | -0.24 | -1.19% | 125.19K | 14:33:09 | ||
Victory Capital | 49.26 | 49.31 | 48.87 | -0.01 | -0.02% | 158.54K | 14:37:06 | ||
Virtu Financial Inc | 24.67 | 25.68 | 23.46 | +2.66 | +12.06% | 3.54M | 14:38:40 | ||
WaFd Inc | 26.31 | 26.99 | 26.17 | -0.67 | -2.48% | 227.69K | 14:38:20 | ||
WesBanco | 25.99 | 26.42 | 25.93 | -0.46 | -1.74% | 99.87K | 14:37:18 | ||
Willis Towers Watson | 255.37 | 257.44 | 253.37 | -0.12 | -0.05% | 101.42K | 14:37:47 | ||
Wintrust | 94.14 | 94.36 | 92.81 | -1.30 | -1.36% | 145.97K | 14:37:13 | ||
WSFS | 42.85 | 43.31 | 42.40 | -0.94 | -2.15% | 123.26K | 14:38:29 | ||
Xp | 18.63 | 18.77 | 18.45 | -0.21 | -1.09% | 1.75M | 14:38:36 | ||
Zions | 41.35 | 41.38 | 40.44 | -0.19 | -0.46% | 628.94K | 14:38:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review