Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 11.800 | 12.000 | 11.750 | -0.130 | -1.09% | 21.98M | 31/05 | ||
Alpek | 14.640 | 14.900 | 14.050 | +0.310 | +2.17% | 6.07M | 31/05 | ||
Alsea | 67.520 | 69.010 | 65.000 | -0.870 | -1.28% | 1.62M | 31/05 | ||
Arca Continental | 173.06 | 174.44 | 162.18 | +10.02 | +6.11% | 9.37M | 31/05 | ||
Asur B | 570.56 | 575.85 | 563.44 | +1.98 | +0.35% | 1.44M | 31/05 | ||
Axtel CPO | 1.650 | 1.670 | 1.600 | -0.030 | -1.80% | 209.22K | 31/05 | ||
Banco Del Bajio | 58.630 | 59.570 | 57.320 | -0.150 | -0.25% | 3.01M | 31/05 | ||
Becle | 31.320 | 32.120 | 31.000 | -0.510 | -1.61% | 2.09M | 31/05 | ||
Bimbo | 63.890 | 65.570 | 63.560 | -1.770 | -2.70% | 8.76M | 31/05 | ||
Bolsa Mexicana De Valores | 31.100 | 31.600 | 30.600 | -0.490 | -1.56% | 2.82M | 31/05 | ||
Cemex | 12.770 | 13.000 | 12.700 | -0.220 | -1.69% | 199.32M | 31/05 | ||
Coca-Cola Femsa | 158.31 | 160.88 | 157.35 | -2.26 | -1.41% | 5.92M | 31/05 | ||
Controladora Vuela | 13.56 | 13.64 | 13.20 | -0.02 | -0.15% | 13.37M | 31/05 | ||
Corporacion Inmobiliaria Vesta SAB | 59.02 | 59.28 | 57.29 | +0.46 | +0.78% | 5.32M | 31/05 | ||
Credito Real Sofom ENR | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 31/05 | ||
El Puerto De Liverpool C1 | 128.10 | 132.94 | 127.34 | -4.13 | -3.10% | 193.75K | 31/05 | ||
Fomento Economico UBD | 194.54 | 197.94 | 194.10 | -3.38 | -1.71% | 13.61M | 31/05 | ||
GAP B | 319.23 | 320.98 | 308.48 | +2.40 | +0.76% | 2.49M | 31/05 | ||
GCC SAB de CV | 184.930 | 186.180 | 180.030 | +1.150 | +0.62% | 534.26K | 31/05 | ||
Genomma Lab Int | 17.770 | 18.560 | 17.270 | -0.900 | -4.84% | 5.83M | 31/05 | ||
Gentera SAB de CV | 26.330 | 26.660 | 25.760 | -0.220 | -0.83% | 10.07M | 31/05 | ||
GMexico Transportes | 40.310 | 41.400 | 39.480 | +1.170 | +2.96% | 134.12K | 31/05 | ||
Gruma SAB de CV | 329.30 | 331.54 | 320.19 | +5.23 | +1.61% | 1.56M | 31/05 | ||
Grupo Carso | 131.060 | 139.130 | 130.520 | -8.260 | -5.94% | 2.24M | 31/05 | ||
Grupo Comercial Chedraui | 125.550 | 127.050 | 125.300 | -2.240 | -1.75% | 543.31K | 31/05 | ||
Grupo Elektra | 1,099.39 | 1,117.46 | 1,091.09 | -2.90 | -0.26% | 57.40K | 31/05 | ||
Grupo Financiero Banorte | 161.370 | 163.570 | 153.270 | +5.550 | +3.57% | 26.76M | 31/05 | ||
Grupo Financiero Inbursa | 45.590 | 46.790 | 45.120 | -1.350 | -2.89% | 6.19M | 31/05 | ||
Grupo Herdez | 51.390 | 51.720 | 51.230 | -0.340 | -0.66% | 276.22K | 31/05 | ||
Grupo Mexico | 104.880 | 109.000 | 104.250 | -0.820 | -0.78% | 18.37M | 31/05 | ||
Grupo Televisa Unit | 11.11 | 11.35 | 10.93 | +0.11 | +0.99% | 10.77M | 31/05 | ||
Grupo Traxion | 29.900 | 30.300 | 28.670 | +0.340 | +1.15% | 2.09M | 31/05 | ||
Industrias Penoles | 268.52 | 269.93 | 260.29 | +1.78 | +0.67% | 1.72M | 31/05 | ||
Kimberly - Clark A | 35.590 | 36.350 | 35.460 | -0.530 | -1.46% | 11.80M | 31/05 | ||
La Comercial | 37.96 | 38.50 | 34.59 | +0.85 | +2.32% | 4.38M | 31/05 | ||
Megacable Holdings | 53.540 | 53.800 | 52.500 | +0.480 | +0.90% | 9.74M | 31/05 | ||
Nemak SAB de CV | 3.30 | 3.37 | 3.13 | +0.09 | +2.82% | 36.48M | 31/05 | ||
OMA B | 173.200 | 174.970 | 166.850 | +6.940 | +4.15% | 2.69M | 31/05 | ||
Orbia Advance | 27.660 | 28.660 | 27.500 | -0.900 | -3.13% | 9.67M | 31/05 | ||
PINFRA | 186.27 | 189.61 | 185.40 | -4.47 | -2.34% | 872.74K | 31/05 | ||
Qualitas Controladora | 218.68 | 220.65 | 214.95 | -3.70 | -1.67% | 637.30K | 31/05 | ||
Regional | 147.32 | 147.50 | 145.05 | +1.41 | +0.97% | 832.46K | 31/05 | ||
Rotoplas SA de CV | 29.13 | 29.45 | 28.65 | -0.06 | -0.21% | 1.06M | 31/05 | ||
Wal Mart de Mexico | 63.790 | 64.640 | 63.110 | +0.100 | +0.16% | 50.22M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review