Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 11.49 | 11.58 | 11.43 | -0.07 | -0.61% | 11.82M | 13:17:49 | ||
Atacadao | 9.52 | 9.80 | 9.48 | -0.21 | -2.16% | 1.74M | 13:17:56 | ||
B3 SA Brasil Bolsa Balcao | 10.60 | 10.77 | 10.60 | -0.15 | -1.40% | 14.42M | 13:17:50 | ||
Banco BTG | 31.83 | 32.89 | 31.81 | -0.85 | -2.60% | 3.73M | 13:17:52 | ||
BBSEGURIDADE ON NM | 32.63 | 32.84 | 32.36 | -0.06 | -0.18% | 1.86M | 13:17:56 | ||
BRADESCO ON | 11.47 | 11.55 | 11.46 | -0.01 | -0.09% | 2.02M | 13:17:37 | ||
BRADESCO PN EJ N1 | 12.84 | 12.98 | 12.84 | -0.11 | -0.85% | 11.85M | 13:17:41 | ||
BRASIL ON | 27.20 | 27.35 | 27.10 | +0.02 | +0.07% | 7.83M | 13:17:58 | ||
BRASKEM PNA | 18.03 | 18.36 | 17.60 | +0.40 | +2.27% | 1.59M | 13:17:32 | ||
BRF SA ON | 18.17 | 18.57 | 18.12 | -0.16 | -0.87% | 3.68M | 13:17:52 | ||
Caixa Seguridade Participacoes | 14.36 | 14.57 | 14.34 | -0.17 | -1.17% | 1.24M | 13:17:50 | ||
CCR SA ON | 11.69 | 11.93 | 11.69 | -0.22 | -1.85% | 4.89M | 13:17:52 | ||
Centrais Eletricas Brasileiras | 35.85 | 36.30 | 35.52 | +0.12 | +0.34% | 3.18M | 13:17:38 | ||
Centrais Eletricas Brasileiras Prf s | 40.03 | 40.45 | 39.58 | +0.14 | +0.35% | 460.80K | 13:17:49 | ||
COPEL ON | 8.17 | 8.32 | 8.17 | -0.09 | -1.09% | 3.54M | 13:17:55 | ||
COPEL Pref B | 9.14 | 9.31 | 9.13 | -0.11 | -1.19% | 8.51M | 13:17:36 | ||
COSAN ON | 12.76 | 12.87 | 12.60 | +0.04 | +0.31% | 2.86M | 13:17:56 | ||
CPFL ENERGIAON NM | 32.90 | 33.43 | 32.65 | -0.44 | -1.32% | 791.00K | 13:17:50 | ||
CSN Mineracao | 4.82 | 4.92 | 4.79 | -0.05 | -1.03% | 4.10M | 13:17:48 | ||
EMBRAER ON | 38.82 | 39.25 | 38.00 | +0.42 | +1.09% | 3.14M | 13:17:39 | ||
Energisa | 45.83 | 46.30 | 45.79 | -0.32 | -0.69% | 593.70K | 13:17:58 | ||
Energy of Minas Gerai | 12.27 | 12.49 | 12.19 | -0.14 | -1.13% | 61.50K | 13:17:21 | ||
Energy of Minas Gerais Prf | 10.13 | 10.19 | 10.05 | -0.05 | -0.49% | 3.66M | 13:17:56 | ||
ENEVA ON NM | 12.55 | 12.77 | 12.55 | -0.15 | -1.18% | 1.17M | 13:18:01 | ||
ENGIE BRASILON NM | 43.48 | 43.81 | 43.18 | 0.00 | 0.00% | 473.60K | 13:17:56 | ||
EQUATORIAL ON | 29.12 | 29.47 | 28.92 | -0.36 | -1.22% | 3.21M | 13:17:50 | ||
GERDAU PN N1 | 16.94 | 17.08 | 16.88 | -0.03 | -0.18% | 2.80M | 13:17:50 | ||
Grupo Mateus | 7.64 | 7.80 | 7.63 | -0.13 | -1.67% | 329.90K | 13:17:20 | ||
Hapvida | 3.89 | 3.93 | 3.85 | 0.00 | 0.00% | 12.47M | 13:17:51 | ||
Hypera ON | 28.70 | 28.82 | 28.37 | -0.01 | -0.03% | 699.60K | 13:18:02 | ||
ITAUSA PN | 9.60 | 9.72 | 9.59 | -0.10 | -1.03% | 13.38M | 13:17:50 | ||
ITAUUNIBANCO ON | 27.05 | 27.43 | 26.87 | -0.26 | -0.95% | 187.60K | 13:17:22 | ||
ITAUUNIBANCOPN EB N1 | 31.13 | 31.60 | 30.91 | -0.32 | -1.02% | 13.14M | 13:17:47 | ||
JBS ON | 29.21 | 29.65 | 29.13 | -0.03 | -0.10% | 3.17M | 13:17:56 | ||
KLABIN S/A UNT N2 | 19.83 | 20.01 | 19.80 | -0.17 | -0.85% | 1.22M | 13:17:42 | ||
LOCALIZA ON | 42.12 | 42.81 | 42.04 | -0.63 | -1.47% | 2.02M | 13:18:00 | ||
LOJAS RENNER ON | 13.00 | 13.31 | 12.98 | -0.17 | -1.29% | 4.44M | 13:17:48 | ||
MULTIPLAN ON | 22.40 | 23.10 | 22.39 | -0.48 | -2.10% | 1.03M | 13:17:26 | ||
NATURA ON | 14.91 | 15.25 | 14.90 | -0.19 | -1.26% | 2.01M | 13:17:33 | ||
NEOENERGIA | 18.19 | 18.75 | 18.15 | -0.47 | -2.52% | 872.30K | 13:17:49 | ||
PETROBRAS ON | 39.48 | 39.67 | 38.78 | +0.89 | +2.31% | 3.62M | 13:17:59 | ||
PETROBRAS PN | 37.95 | 38.02 | 37.12 | +1.01 | +2.73% | 18.60M | 13:17:47 | ||
PORTO SEGURO ON | 29.62 | 29.99 | 29.55 | -0.30 | -1.00% | 534.00K | 13:17:24 | ||
Prio | 40.94 | 41.24 | 39.95 | +1.02 | +2.56% | 6.52M | 13:17:57 | ||
RAIADROGASIL ON | 25.05 | 25.32 | 25.00 | -0.27 | -1.07% | 1.30M | 13:18:00 | ||
Raizen | 2.72 | 2.76 | 2.67 | +0.02 | +0.74% | 7.06M | 13:18:01 | ||
Rede D’Or | 26.52 | 27.04 | 26.51 | -0.39 | -1.45% | 806.10K | 13:17:56 | ||
RUMO ON NM | 19.50 | 19.84 | 19.49 | -0.30 | -1.52% | 4.16M | 13:17:38 | ||
SABESP ON | 74.95 | 75.08 | 73.81 | +0.70 | +0.94% | 572.80K | 13:17:57 | ||
SANTANDER BR UNT | 26.99 | 27.24 | 26.98 | -0.29 | -1.06% | 2.92M | 13:17:48 | ||
Sendas Distribuidora | 11.92 | 12.12 | 11.89 | -0.08 | -0.67% | 7.46M | 13:17:50 | ||
SID NACIONAL ON | 12.31 | 12.44 | 12.26 | -0.13 | -1.05% | 1.88M | 13:17:56 | ||
Suzano Papel Celulose | 49.57 | 49.93 | 48.16 | +0.92 | +1.89% | 3.94M | 13:18:00 | ||
TELEF BRASIL ON | 44.53 | 45.24 | 44.50 | -0.47 | -1.04% | 1.13M | 13:17:57 | ||
TIM PART S/A ON | 16.02 | 16.18 | 16.01 | -0.05 | -0.31% | 3.22M | 13:17:54 | ||
TOTVS ON | 28.56 | 28.69 | 28.21 | +0.06 | +0.21% | 767.00K | 13:18:00 | ||
Transmissão Paulista PN | 24.98 | 25.13 | 24.95 | -0.03 | -0.12% | 640.00K | 13:17:30 | ||
ULTRAPAR ON NM | 22.50 | 22.67 | 22.08 | +0.34 | +1.53% | 1.39M | 13:17:57 | ||
VALE ON | 61.01 | 61.10 | 60.40 | +0.60 | +0.99% | 9.46M | 13:17:51 | ||
Vibra Energia | 21.14 | 21.28 | 20.59 | +0.34 | +1.63% | 3.13M | 13:17:52 | ||
WEG ON | 37.99 | 38.27 | 37.78 | +0.14 | +0.37% | 1.99M | 13:17:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review