Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.39 | 0.07% | 228.55M | 07/06 | ||
ProShares UltraPro Short QQQ | SQQQ | 9.32 | +0.32% | 119.15M | 07/06 | ||
ProShares UltraPro QQQ | TQQQ | 67.12 | -0.37% | 44.82M | 07/06 | ||
Invesco QQQ Trust | QQQ | 462.96 | -0.09% | 25.72M | 07/06 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.93 | 0.22% | 3.01M | 07/06 | ||
ProShares UltraShort QQQ | QID | 41.77 | +0.31% | 9.07M | 07/06 | ||
ProShares Short QQQ | PSQ | 42.56 | +0.16% | 2.32M | 07/06 | ||
ProShares Ultra QQQ | QLD | 93.48 | -0.23% | 1.66M | 07/06 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.19 | 0.08% | 1.95M | 07/06 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.52 | +0.33% | 277.86K | 07/06 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 20.71 | -0.19% | 569.00K | 07/06 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 154.37 | -0.28% | 367.42K | 06:01:00 | ||
Betashares Nasdaq 100 | NDQ | 43.32 | -0.14% | 122.90K | 07/06 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15,085 | -0.43% | 213.72K | 02:42:41 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 116,460 | +0.32% | 117.92K | 02:42:44 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,475 | -0.39% | 166.98K | 02:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.74 | +0.17% | 53.89K | 07/06 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 154.50 | -0.14% | 30.96K | 05:59:52 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46.81 | -0.04% | 15.69K | 07/06 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,137.0 | +0.75% | 45.25K | 02:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,445 | -0.44% | 35.30K | 02:40:00 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 30,280.0 | +0.73% | 121.38K | 02:00:29 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20,178 | -1.31% | 25.90K | 09:03:41 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,023.0 | -0.53% | 15.94K | 02:00:29 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 144.24 | -0.03% | 35.83K | 07/06 | ||
ProShares UltraPro Short QQQ | SQQQ | 171.50 | +3.47% | 40.75K | 07/06 | ||
Invesco NASDAQ 100 IndexFund | QQC | 31.13 | +0.45% | 33.54K | 07/06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 76.56 | -0.20% | 2.09K | 07:06:49 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 133.47 | -0.05% | 32.80K | 07/06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 71.11 | +0.09% | 4.03K | 09:18:39 | ||
iShares NASDAQ-100 UCITS | NDXEX | 171.80 | +0.16% | 18.15K | 08:59:36 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 71.17 | +0.18% | 15.71K | 09:03:10 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,563 | -0.42% | 14.72K | 08:53:31 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 34.32 | -0.26% | 3.26K | 09:17:51 | ||
Invesco QQQ Trust | QQQ | 8,512.45 | +2.88% | 4.28K | 07/06 | ||
MAXIS NASDAQ100 ETF | 2631 | 21,415.0 | +0.75% | 19.68K | 02:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.62 | +0.25% | 8.36K | 08:49:21 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43.62 | -0.34% | 339.00 | 05:04:50 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36,500.0 | -0.32% | 6.63K | 09:16:44 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 71.12 | +0.14% | 6.53K | 09:17:36 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16,060 | -0.37% | 11.97K | 09:02:40 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,670 | -0.38% | 13.15K | 09:03:40 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,660 | -0.18% | 1.54K | 08:58:00 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.61 | +0.43% | 8.59K | 08:29:11 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.69 | +0.06% | 1.50K | 07/06 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,082.05 | -0.44% | 2.83K | 09:18:53 | ||
ProShares UltraPro QQQ | TQQQ | 1,233.00 | +2.48% | 9.47K | 07/06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 215.85 | -0.25% | 1.51K | 08:09:41 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 463.95 | -0.36% | 1.65K | 09:09:58 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 464.60 | -0.34% | 3.70K | 07:57:39 | ||
PowerShares QQQ CAD Hedged | QQCf | 151.48 | -0.09% | 15.53K | 07/06 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 200.55 | +0.30% | 2.14K | 08:56:18 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,008.00 | +0.22% | 2.68K | 09:01:58 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 37,170 | -0.35% | 2.57K | 08:41:25 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,047.80 | -0.29% | 3.59K | 09:14:53 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.67 | +0.41% | 646.00 | 07:05:03 | ||
KSM 4D NASDAQ 100 | KSMF52 | 68,270 | -0.16% | 6.12K | 09:02:04 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 200.50 | +0.20% | 3.05K | 09:02:48 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 431.72 | +0.17% | 2.48K | 09:14:08 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 431.80 | +0.17% | 1.83K | 08:56:08 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 200.35 | +0.08% | 821.00 | 09:07:34 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.03 | 0.00% | 0 | 07/06 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6,017.29 | -0.22% | 1.48K | 08:36:21 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 431.75 | +0.22% | 270.00 | 09:14:21 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 215.70 | -0.21% | 3.03K | 08:39:57 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 186.56 | +0.27% | 162.00 | 08:05:42 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,006.60 | +0.18% | 948.00 | 09:18:33 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,007.09 | +0.16% | 636.00 | 09:15:15 | ||
Horizons NASDAQ-100 | HXQu | 54.40 | +0.09% | 0.10K | 07/06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,944.24 | -0.26% | 1.95K | 08:45:32 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,048.60 | -0.17% | 263.00 | 08:56:08 | ||
iShares Nasdaq 100 UCITS | CNDXN | 18,827.88 | +0.00% | 0 | 05/06 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,048.05 | -0.16% | 1.95K | 09:00:30 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 201.35 | 0.00% | 0 | 06/06 | ||
iShares NASDAQ-100 UCITS | EXXT | 171.50 | +0.69% | 0 | 07/06 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,007.40 | -0.14% | 53.00 | 08:42:16 | ||
Invesco QQQ Trust | NDQ | 430.20 | +0.43% | 0.00K | 08:58:07 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 20,446 | -0.55% | 0.00K | 07/06 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21,901.7 | 22,032.9 | 21,854.0 | -22.1 | -0.10% | 07/06 | ||
Nasdaq 100 TR | 22,844.0 | 22,984.1 | 22,797.5 | -25.2 | -0.11% | 07/06 | ||
NQ US Buyback Achievers | 19,662.10 | 19,738.45 | 19,580.17 | 0.00 | 0.00% | 07/06 | ||
NQ 100 Currency Hedged CAD | 8,942.21 | 8,942.21 | 8,942.21 | -1.95 | -0.02% | 31/05 | ||
CBOE Nasdaq100 Buywrite | 887.52 | 888.51 | 886.16 | +0.75 | +0.08% | 07/06 | ||
Nasdaq 100 | 18,951.5 | 19,022.2 | 18,941.0 | -45.8 | -0.24% | 09:19:12 | ||
NASDAQ 100 VIX | 15.88 | 16.71 | 15.83 | -0.55 | -3.35% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review