Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KZOS Organicheskiy Sintez KPAO | 109.50 | 107.40 | 110.00 | 107.20 | +1.96% | 267.5K | 109.50+1.96% | 07:35:52 | |
KZOS_p Organicheskiy Sintez Pref | 26.39 | 26.38 | 27.03 | 26.15 | +0.04% | 177.02K | 26.39+0.04% | 07:35:30 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 74.96 | 74.60 | 75.68 | 74.52 | +0.48% | 88.32K | 74.96+0.48% | 07:37:27 | |
NKNC Nizhnekamskneftekhim PAO | 99.25 | 99.30 | 100.00 | 98.15 | -0.05% | 36.21K | 99.25-0.05% | 07:39:18 | |
PHOR PhosAgro ao | 5,957.00 | 5,975.00 | 6,086.00 | 5,952.00 | -0.82% | 27.77K | 5,957.00-0.82% | 07:48:47 |
Name | Price |
---|---|
KZOS Organicheskiy Sintez | 109.50+2.10+1.96% |
NKNC_p Nizhnekamskneftekhim Pref | 74.96+0.36+0.48% |
NKNC Nizhnekamskneftekhim | 99.25-0.05-0.05% |
KZOS_p Organicheskiy Sintez Pref | 26.39+0.01+0.04% |
AKRN Akron | 15,920.00-40.0-0.25% |
Name | Price |
---|---|
KAZT KuybyshevAzot | 572.20-17.40-2.95% |
PHOR PhosAgro ao | 5,957.00-49.0-0.82% |
AKRN Akron | 15,920.00-40.0-0.25% |
KZOS_p Organicheskiy Sintez Pref | 26.39+0.01+0.04% |
NKNC Nizhnekamskneftekhim | 99.25-0.05-0.05% |