Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 22.460 | 22.650 | 22.275 | -0.020 | -0.09% | 86.59K | 05:37:28 | ||
Aroundtown | 1.971 | 2.009 | 1.970 | -0.040 | -1.99% | 682.06K | 05:24:18 | ||
Aurubis AG | 72.275 | 72.750 | 72.025 | -0.575 | -0.79% | 12.23K | 05:39:14 | ||
Bechtle AG | 46.600 | 46.880 | 46.380 | -0.140 | -0.30% | 5.76K | 05:23:16 | ||
Befesa | 31.88 | 32.36 | 31.68 | -0.14 | -0.44% | 24.67K | 05:20:51 | ||
Bilfinger SE | 51.250 | 51.550 | 50.850 | -0.150 | -0.29% | 43.02K | 05:22:38 | ||
Carl Zeiss AG | 84.600 | 84.900 | 83.950 | -0.550 | -0.65% | 17.21K | 05:22:35 | ||
CTS Eventim AG | 81.100 | 83.150 | 81.100 | -1.700 | -2.05% | 11.59K | 05:19:27 | ||
Delivery Hero | 27.58 | 28.26 | 27.52 | -0.80 | -2.82% | 99.11K | 05:38:39 | ||
Encavis | 17.060 | 17.080 | 17.030 | +0.010 | +0.06% | 61.75K | 05:24:15 | ||
Evonik | 18.280 | 18.430 | 18.275 | -0.140 | -0.76% | 95.11K | 05:23:49 | ||
Evotec AG | 8.715 | 8.840 | 8.695 | -0.115 | -1.30% | 163.83K | 05:17:54 | ||
Fraport AG | 53.050 | 53.675 | 53.025 | -0.900 | -1.67% | 20.97K | 05:35:14 | ||
Freenet AG | 25.420 | 25.560 | 25.360 | 0.000 | 0.00% | 46.80K | 05:34:52 | ||
Fresenius Medical Care | 39.510 | 39.650 | 39.435 | -0.240 | -0.60% | 8.72K | 05:37:46 | ||
Fuchs Petrolub AG VZO Pref | 45.310 | 45.990 | 45.300 | -0.510 | -1.11% | 11.71K | 05:39:19 | ||
GEA Group AG | 37.600 | 38.110 | 37.500 | -0.360 | -0.95% | 26.30K | 05:31:33 | ||
Gerresheimer AG | 108.200 | 109.000 | 106.700 | +0.300 | +0.28% | 2.93K | 05:18:18 | ||
Hella KGaA Hueck & Co | 84.30 | 84.90 | 84.00 | 0.00 | 0.00% | 0.25K | 05:11:52 | ||
HelloFresh | 5.70 | 5.80 | 5.67 | -0.15 | -2.53% | 464.15K | 05:24:17 | ||
Hensoldt | 36.68 | 37.12 | 36.58 | -0.40 | -1.08% | 15.01K | 05:23:06 | ||
Hochtief AG | 97.95 | 98.50 | 97.88 | -1.75 | -1.76% | 3.97K | 05:33:16 | ||
Hugo Boss AG | 46.640 | 47.005 | 46.555 | -0.450 | -0.96% | 74.68K | 05:38:30 | ||
Jenoptik | 28.440 | 29.140 | 28.440 | -0.860 | -2.94% | 15.21K | 05:22:07 | ||
Jungheinrich AG | 34.960 | 35.500 | 34.920 | 0.000 | 0.00% | 4.70K | 05:06:04 | ||
K+S AG | 13.038 | 13.125 | 13.020 | -0.103 | -0.78% | 21.09K | 05:32:01 | ||
Kion Group AG | 40.78 | 41.50 | 40.76 | -0.51 | -1.24% | 19.84K | 05:23:50 | ||
Knorr-Bremse | 71.70 | 72.10 | 71.15 | +0.15 | +0.21% | 7.55K | 05:20:16 | ||
Krones AG | 122.700 | 123.100 | 122.400 | -0.700 | -0.57% | 1.36K | 05:39:07 | ||
Lanxess AG | 22.870 | 23.230 | 22.820 | -0.430 | -1.85% | 74.99K | 05:39:13 | ||
LEG Immobilien AG | 76.440 | 77.000 | 75.840 | -0.060 | -0.08% | 10.37K | 05:24:17 | ||
Lufthansa | 6.220 | 6.268 | 6.193 | -0.076 | -1.21% | 1.60M | 05:39:00 | ||
Morphosys AG | 67.950 | 68.550 | 66.520 | +1.050 | +1.57% | 25.47K | 05:38:40 | ||
Nemetschek AG | 93.700 | 94.400 | 93.450 | -0.250 | -0.27% | 1.85K | 05:22:32 | ||
Nordex SE | 13.315 | 13.650 | 13.110 | -0.485 | -3.51% | 180.11K | 05:37:19 | ||
Puma SE | 46.77 | 47.05 | 46.52 | -0.78 | -1.64% | 43.76K | 05:39:03 | ||
Redcare Pharmacy NV | 114.900 | 116.400 | 114.300 | -1.800 | -1.54% | 7.14K | 05:04:43 | ||
RTL | 30.050 | 30.200 | 30.000 | -0.450 | -1.48% | 8.89K | 05:06:22 | ||
Scout24 AG | 71.100 | 71.650 | 70.950 | -0.850 | -1.18% | 5.69K | 05:20:16 | ||
Siltronic AG | 74.600 | 75.600 | 74.600 | -0.900 | -1.19% | 2.05K | 05:22:18 | ||
Sixt SE | 75.000 | 75.350 | 74.300 | -0.050 | -0.07% | 16.61K | 05:23:09 | ||
SMA Solar AG | 44.980 | 46.300 | 44.880 | -1.860 | -3.97% | 54.95K | 05:20:28 | ||
Stabilus | 56.90 | 57.30 | 56.60 | 0.00 | 0.00% | 4.60K | 05:19:31 | ||
Stroeer | 65.050 | 65.600 | 64.900 | -0.450 | -0.69% | 5.63K | 05:21:50 | ||
Tag Immobilien | 13.51 | 13.66 | 13.35 | -0.15 | -1.10% | 98.61K | 05:23:42 | ||
Talanx AG | 74.400 | 74.900 | 73.700 | -0.600 | -0.80% | 16.08K | 05:19:56 | ||
TeamViewer | 11.29 | 11.47 | 11.29 | -0.24 | -2.04% | 40.90K | 05:24:15 | ||
Thyssenkrupp AG | 4.350 | 4.370 | 4.315 | -0.057 | -1.29% | 425.67K | 05:39:14 | ||
United Internet AG | 22.170 | 22.350 | 22.160 | -0.230 | -1.03% | 3.97K | 05:22:31 | ||
Wacker Chemie | 98.02 | 98.88 | 97.74 | -1.76 | -1.76% | 13.88K | 05:39:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review