Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 58.58 | 59.73 | 58.52 | +0.07 | +0.12% | 14.79M | 05:39:15 | ||
AFK Sistema | 26.66 | 27.59 | 26.60 | -0.32 | -1.20% | 54.36M | 05:38:56 | ||
AK Transneft Pref | 1,659 | 1,669 | 1,657 | +6 | +0.33% | 282.28K | 05:39:25 | ||
ALROSA ao | 75.40 | 75.88 | 74.71 | +0.87 | +1.17% | 6.11M | 05:39:22 | ||
Bank VTB PAO | 0.020475 | 0.020820 | 0.020430 | +0.000075 | +0.37% | 53.79B | 05:39:09 | ||
FGK Rusgidro PAO | 0.6509 | 0.6579 | 0.6501 | +0.0022 | +0.34% | 92.17M | 05:38:41 | ||
FSK EES | 0.1071 | 0.1094 | 0.1070 | -0.0007 | -0.61% | 907.03M | 05:38:50 | ||
Gazprom PAO | 122.10 | 123.64 | 122.00 | -0.68 | -0.55% | 14.61M | 05:39:16 | ||
Globaltrans Inv | 727.15 | 737.00 | 719.15 | +10.15 | +1.42% | 183.24K | 05:39:17 | ||
HeadHunter Group | 5,081.00 | 5,150.00 | 5,022.00 | +50.00 | +0.99% | 8.95K | 05:38:57 | ||
Lukoil | 7,456.0 | 7,523.5 | 7,450.0 | -33.0 | -0.44% | 191.35K | 05:39:17 | ||
Magnit | 6,671.5 | 6,799.0 | 6,656.0 | -72.5 | -1.08% | 79.59K | 05:39:17 | ||
MMK | 55.36 | 55.60 | 54.35 | -1.33 | -2.34% | 25.43M | 05:39:25 | ||
Moskovskaya Birzha OAO | 248.47 | 249.90 | 248.18 | +0.10 | +0.04% | 1.30M | 05:39:16 | ||
Moskovskiy Kreditnyi Bank OAO | 7.032 | 7.138 | 7.030 | -0.063 | -0.89% | 6.31M | 05:38:56 | ||
MTS | 295.15 | 297.55 | 295.15 | -0.75 | -0.25% | 877.77K | 05:39:17 | ||
NLMK PAO | 196.00 | 199.06 | 195.58 | -0.46 | -0.23% | 3.54M | 05:39:24 | ||
Norilskiy Nikel | 141.8 | 144.0 | 141.6 | -1.5 | -1.06% | 2.44M | 05:38:59 | ||
NOVATEK | 1,036.40 | 1,054.00 | 1,035.60 | +2.00 | +0.19% | 704.13K | 05:39:14 | ||
OK Rusal MKPAO | 42.275 | 42.710 | 41.880 | +0.055 | +0.13% | 6.70M | 05:39:25 | ||
Ozon Holdings | 4,734.00 | 4,779.50 | 4,650.00 | +103.00 | +2.22% | 501.50K | 05:39:20 | ||
PhosAgro ao | 5,974.0 | 6,086.0 | 5,969.0 | -32.0 | -0.53% | 18.72K | 05:39:12 | ||
PIK | 845.40 | 861.90 | 841.10 | -9.00 | -1.05% | 72.59K | 05:39:26 | ||
Polyus | 12,210.5 | 12,374.5 | 12,170.5 | -157.0 | -1.27% | 55.30K | 05:39:22 | ||
Ros Agro PLC | 1,488.80 | 1,501.80 | 1,485.00 | +4.00 | +0.27% | 23.99K | 05:38:30 | ||
Rosneft | 571.55 | 575.70 | 568.80 | -0.10 | -0.02% | 756.55K | 05:39:20 | ||
Rostelecom | 93.68 | 96.00 | 93.30 | -1.14 | -1.20% | 1.46M | 05:39:01 | ||
Sberbank Rossii | 319.38 | 321.98 | 318.57 | -0.52 | -0.16% | 10.61M | 05:39:10 | ||
Sberbank Rossii Pref | 319.62 | 322.00 | 319.00 | -0.39 | -0.12% | 908.05K | 05:39:05 | ||
Severstal - ao | 1,861.80 | 1,892.00 | 1,857.20 | +20.40 | +1.11% | 662.78K | 05:39:12 | ||
Surgut | 30.085 | 30.490 | 29.925 | +0.255 | +0.85% | 32.78M | 05:39:01 | ||
Surgut-pref | 69.260 | 70.105 | 69.150 | -0.320 | -0.46% | 8.20M | 05:39:27 | ||
Tatneft Pref | 685.00 | 688.70 | 683.00 | +3.20 | +0.47% | 157.89K | 05:39:01 | ||
Tatneft-3 | 698.00 | 701.60 | 696.30 | +2.30 | +0.33% | 544.47K | 05:39:08 | ||
TKS Holding MKPAO | 2,971.00 | 2,999.00 | 2,962.50 | +14.00 | +0.47% | 465.39K | 05:39:26 | ||
Unipro | 2.009 | 2.037 | 1.994 | +0.032 | +1.62% | 66.59M | 05:38:55 | ||
VK DRC | 567.80 | 574.20 | 564.00 | +4.60 | +0.82% | 356.66K | 05:39:27 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,203.8 | 4,248.0 | 4,158.4 | -18.2 | -0.43% | 71.19K | 05:38:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review