Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata S.A. | 155.40 | 150.15 | 156.00 | 150.00 | +3.50% | 1.29M | 155.40+3.50% | 13:37:00 | |
TXARm Ternium Argentina SA | 963.50 | 949.00 | 977.00 | 939.00 | +1.53% | 375.39K | 963.50+1.53% | 13:37:00 | |
PAMPm Pampa Energia SA | 2,349.00 | 2,287.85 | 2,350.00 | 2,288.00 | +2.67% | 930.09K | 2,349.00+2.67% | 13:38:00 | |
GGALm Grupo Financiero Galicia B | 4,180.00 | 4,085.85 | 4,189.00 | 4,040.50 | +2.30% | 792.85K | 4,180.00+2.30% | 13:37:00 | |
CEPUm Central Puerto S.A. | 1,155.00 | 1,149.90 | 1,171.80 | 1,118.90 | +0.44% | 313.56K | 1,155.00+0.44% | 13:37:00 | |
CECO2m Central Costanera SA | 368.00 | 361.50 | 374.00 | 353.00 | +1.80% | 136.41K | 368.00+1.80% | 13:38:00 | |
CRESm Cresud SA | 1,061.95 | 1,054.95 | 1,094.00 | 1,050.50 | +0.66% | 254.97K | 1,061.95+0.66% | 13:37:00 | |
BBARm BBVA Banco Frances SA | 4,210.00 | 4,108.85 | 4,220.00 | 4,000.05 | +2.46% | 254.05K | 4,210.00+2.46% | 13:38:00 | |
ALUAm Aluar Aluminio Argentino | 950.00 | 944.00 | 956.50 | 930.00 | +0.64% | 400.25K | 950.00+0.64% | 13:38:00 | |
TRANm Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1,637.00 | 1,584.50 | 1,650.00 | 1,550.00 | +3.31% | 248.17K | 1,637.00+3.31% | 13:38:00 |
Name | Price |
---|---|
TRANm Transener | 1,637.00+52.500+3.31% |
TGSU2m Trans Gas Sur | 4,500.00+36.500+0.82% |
EDNm Edenor | 1,065.00-4.050-0.38% |
CECO2m Central Costanera | 368.00+6.500+1.80% |
CEPUm Central Puerto | 1,155.00+5.10+0.44% |
Name | Price |
---|---|
METRm Metrogas SA | 1,023.50+22.000+2.20% |
CTIOm Consultatio | 2,005.00+72.500+3.75% |
YPFDm YPF | 26,839.00+531.10+2.02% |
CELUm Celulosa Argentina | 890.00+5.000+0.56% |
MIRGm Mirgor | 17,609.50-139.00-0.78% |