Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 882.00 | 882.00 | 883.00 | 874.00 | +4.01% | 15.35M | 882.00+4.01% | 12/05 | |
AGLT Agility Public Warehousing Company | 319.00 | 310.00 | 319.00 | 305.00 | +3.91% | 17.55M | 319.00+3.91% | 14/05 | |
KFH Kuwait Finance House KSCP | 743.00 | 743.00 | 748.00 | 740.00 | +0.41% | 17.67M | 743.00+0.41% | 15/05 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 94.00 | 94.00 | 95.00 | 94.00 | 0.00% | 5.03M | 94.000.00% | 15/05 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 53.00 | 53.00 | 54.50 | 51.00 | 0.00% | 13.75M | 53.000.00% | 15/05 | |
KPRO Kuwait Projects Company KSCC | 129.00 | 127.00 | 129.00 | 127.00 | +1.57% | 7.84M | 129.00+1.57% | 13/05 | |
WARB Warba Bank | 181.00 | 184.00 | 183.00 | 179.00 | +1.12% | 7.01M | 181.00+1.12% | 12/05 | |
ENMA Al Enmaa Real Estate Co KSCC | 54.50 | 54.50 | 57.70 | 54.50 | +4.81% | 98.74K | 54.50+4.81% | 15/05 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 30.60+0.3+0.99% |
OSOS Osos Holding Group | 92.000.000.00% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 380.00+3+0.80% |
SENE Senergy Holding | 33.20+1.2+3.75% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 490.000.000.00% |
MARA RE Trade Centers | 45.70+1.7+3.86% |
KCEM Kuwait Cement | 188.00-1-0.53% |
KMEF Kuwait&Middle East Fin. Inv. | 79.90-0.3-0.37% |
SOOR Soor Fuel Marketing | 134.00+1+0.75% |