Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 882.00 | 882.00 | 883.00 | 874.00 | +4.01% | 15.35M | 882.00+4.01% | 12/05 | |
AGLT Agility Public Warehousing Company | 319.00 | 310.00 | 319.00 | 305.00 | +3.91% | 17.55M | 319.00+3.91% | 14/05 | |
KFH Kuwait Finance House KSCP | 743.00 | 743.00 | 748.00 | 740.00 | +0.41% | 17.67M | 743.00+0.41% | 15/05 | |
KPRO Kuwait Projects Company KSCC | 129.00 | 127.00 | 129.00 | 127.00 | +1.57% | 7.84M | 129.00+1.57% | 13/05 | |
WARB Warba Bank | 181.00 | 184.00 | 183.00 | 179.00 | +1.12% | 7.01M | 181.00+1.12% | 12/05 | |
KIBK Kuwait International Bank | 167.00 | 172.00 | 168.00 | 165.00 | +1.21% | 20.4M | 167.00+1.21% | 12/05 | |
ZAIN Mobile Telecommunications Company | 472.00 | 472.00 | 475.00 | 471.00 | 0.00% | 4.67M | 472.000.00% | 15/05 | |
NIND National Industries Group Holding SAK | 226.00 | 230.00 | 226.00 | 220.00 | +4.15% | 12.48M | 226.00+4.15% | 09/05 | |
BOUK Boubyan Bank K.S.C | 603.00 | 598.00 | 606.00 | 602.00 | 0.00% | 4.33M | 603.000.00% | 13/05 | |
BURG Burgan Bank | 187.00 | 185.00 | 189.00 | 185.00 | +1.08% | 1.92M | 187.00+1.08% | 14/05 |
Name | Price |
---|---|
AGLT Agility Public Warehousing | 319.00+12+3.91% |
NBKK National Bank Of Kuwait Sak | 882.00+34+4.01% |
ZAIN Mobile Telecom | 472.000.000.00% |
GBKK Gulf Bank Of Kuwait | 263.00-2-0.75% |
KFH Kuwait Finance | 743.00+3+0.41% |
Name | Price |
---|---|
STC Kuwait Telecm Co | 543.00-3.00-0.55% |
CBKK Commercial Bank Of Kuwait | 500.00-10-1.96% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 129.00+2+1.57% |
MABK Mabanee | 809.00+10+1.25% |