Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002710 Tcc Steel | 56,900.00 | 54,400.00 | 59,000.00 | 53,000.00 | +4.60% | 599.72K | 56,900.00+4.60% | 02:48:32 | |
004020 Hyundai Steel | 29,200.00 | 29,850.00 | 29,750.00 | 29,200.00 | -2.18% | 456.5K | 29,200.00-2.18% | 02:49:31 | |
103140 Poongsan | 57,600.00 | 57,400.00 | 57,700.00 | 55,600.00 | +0.35% | 428.7K | 57,600.00+0.35% | 02:48:33 | |
008730 Youlchon Chem | 39,650.00 | 39,500.00 | 42,500.00 | 38,700.00 | +0.38% | 415.24K | 39,650.00+0.38% | 02:43:01 | |
005490 POSCO Holdings | 377,000.00 | 386,500.00 | 383,500.00 | 377,000.00 | -2.46% | 346.35K | 377,000.00-2.46% | 02:49:56 |
Name | Price |
---|---|
006110 Sam-A Aluminiu | 93,500.00+5,300+6.01% |
002710 Tcc Steel | 56,900.00+2,500+4.60% |
014820 Dongwon System | 45,700.00+750+1.67% |
008730 Youlchon Chem | 39,650.00+150+0.38% |
103140 Poongsan | 57,600.00+200+0.35% |
Name | Price |
---|---|
001430 SeAH Bestee | 21,600.00-650-2.92% |
005490 POSCO Holdings | 377,000.00-9,500-2.46% |
010130 Korea Zinc Inc | 488,000.00-11,000-2.20% |
004020 Hyundai Steel | 29,200.00-650-2.18% |
016380 Dongbu Steel | 6,720.00-70-1.03% |