Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
217730 Kang Stem Biotech Co Ltd | 3,580.00 | 3,565.00 | 3,920.00 | 3,415.00 | +0.42% | 5.65M | 3,580.00+0.42% | 02:49:29 | |
378800 Shaperon Inc | 2,095.00 | 1,999.00 | 2,350.00 | 1,961.00 | +4.80% | 5.26M | 2,095.00+4.80% | 02:44:18 | |
314140 RP Bio lnc | 8,890.00 | 8,340.00 | 10,790.00 | 8,290.00 | +6.59% | 3.42M | 8,890.00+6.59% | 02:49:33 | |
179530 ADBiotech Co Ltd | 3,250.00 | 2,890.00 | 3,755.00 | 2,835.00 | +12.46% | 2.15M | 3,250.00+12.46% | 02:47:31 | |
304360 S Biomedics Co Ltd | 46,300.00 | 39,500.00 | 48,550.00 | 39,050.00 | +17.22% | 1.82M | 46,300.00+17.22% | 02:48:32 |
Name | Price |
---|---|
304360 S Biomedics | 46,300.00+6,800.00+17.22% |
179530 ADBiotech | 3,250.00+360+12.46% |
340570 T And L | 59,800.00+4,700+8.53% |
032300 Korea Pharm | 19,230.00+1,260+7.01% |
314140 RP Bio lnc | 8,890.00+550.00+6.59% |
Name | Price |
---|---|
191420 Tego Science | 16,260.00-920-5.36% |
298380 ABL Bio | 23,750.00-1,200-4.81% |
053030 Binex | 15,270.00-750-4.68% |
237690 ST Pharm | 104,500.00-5,100-4.65% |
000250 Sam Chun Dang Pharm | 121,500.00-5,500-4.33% |