Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
323280 Taesung Co Ltd | 10,370.00 | 9,470.00 | 11,060.00 | 10,000.00 | +9.50% | 11.44M | 10,370.00+9.50% | 02:49:55 | |
105740 DK-Lok Corp | 11,540.00 | 10,560.00 | 12,200.00 | 11,000.00 | +9.28% | 7.5M | 11,540.00+9.28% | 02:49:39 | |
101170 Woorim Machinery Co Ltd | 8,420.00 | 8,390.00 | 8,670.00 | 8,050.00 | +0.36% | 5.83M | 8,420.00+0.36% | 02:49:55 | |
078150 HB Technology Co Ltd | 3,030.00 | 2,885.00 | 3,045.00 | 2,880.00 | +5.03% | 4.99M | 3,030.00+5.03% | 02:49:54 | |
222080 Creative & Innovative System | 11,840.00 | 11,460.00 | 12,700.00 | 11,520.00 | +3.32% | 3.75M | 11,840.00+3.32% | 02:46:06 |
Name | Price |
---|---|
323280 Taesung | 10,370.00+900+9.50% |
083650 BHI | 11,540.00+1,000+9.49% |
105740 DK-Lok | 11,540.00+980+9.28% |
019990 Enertork Ltd | 9,080.00+640+7.58% |
259630 mPlus Corp | 12,060.00+770+6.82% |
Name | Price |
---|---|
043220 TS Nexgen | 763.00-58-7.06% |
388720 Yuilrobotics | 27,850.00-2,000.00-6.70% |
082270 GemVax & KAEL | 11,000.00-430-3.76% |
455900 Angel Robotics | 36,300.00-1,250.00-3.33% |
195990 ABPro Bio | 517.00-16-3.00% |