Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
140430 Catis Inc | 4,255.00 | 4,060.00 | 4,820.00 | 3,985.00 | +4.80% | 6.79M | 4,255.00+4.80% | 02:49:25 | |
094480 Galaxia Moneytree Co Ltd | 6,450.00 | 6,270.00 | 7,300.00 | 6,200.00 | +2.87% | 2.38M | 6,450.00+2.87% | 02:49:02 | |
041020 Polaris Office Corp | 8,010.00 | 8,190.00 | 8,260.00 | 8,000.00 | -2.20% | 1.54M | 8,010.00-2.20% | 02:46:50 | |
086960 MDS Technology Co Ltd | 1,670.00 | 1,728.00 | 1,745.00 | 1,657.00 | -3.36% | 1.5M | 1,670.00-3.36% | 02:49:44 | |
298830 SureSoftTech Inc | 6,150.00 | 6,100.00 | 6,300.00 | 6,050.00 | +0.82% | 1.48M | 6,150.00+0.82% | 02:49:58 |
Name | Price |
---|---|
053350 Initech | 3,785.00+275+7.83% |
140430 Catis | 4,255.00+195.00+4.80% |
040160 Nuri Telecom | 3,435.00+145+4.41% |
042510 RaonSecure | 2,550.00+100+4.08% |
070300 XCure | 4,160.00+130+3.23% |
Name | Price |
---|---|
443250 RevuCorporation | 10,480.00-810.00-7.17% |
067160 Soop | 110,500.00-5,400-4.66% |
393210 TomatoSystem | 10,070.00-430-4.10% |
148780 B Fly Soft | 1,379.00-52.00-3.63% |
338220 Vuno | 28,250.00-1,000-3.42% |