Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
048470 Dae Dong Steel Co Ltd | 4,635.00 | 4,330.00 | 5,180.00 | 4,150.00 | +7.04% | 5.06M | 4,635.00+7.04% | 02:48:30 | |
099220 SDN Co Ltd | 1,636.00 | 1,615.00 | 1,770.00 | 1,590.00 | +1.30% | 4.27M | 1,636.00+1.30% | 02:47:42 | |
024060 HeunguOil | 16,420.00 | 16,170.00 | 17,000.00 | 15,760.00 | +1.55% | 3.59M | 16,420.00+1.55% | 02:49:47 | |
257720 Silicon 2 Co Ltd | 45,300.00 | 44,000.00 | 46,950.00 | 42,700.00 | +2.95% | 2.14M | 45,300.00+2.95% | 02:49:11 | |
142210 Unitron Tech Co Ltd | 7,080.00 | 7,110.00 | 7,500.00 | 6,940.00 | -0.42% | 1.71M | 7,080.00-0.42% | 02:42:21 |
Name | Price |
---|---|
069920 ISE Commerce | 2,455.00+566+29.96% |
223310 DeepMind Platform | 2,775.00+185+7.14% |
048470 Dae Dong Steel | 4,635.00+305+7.04% |
066910 Sonokong | 2,745.00+100+3.78% |
024940 PNpoongnyun | 4,800.00+160+3.45% |
Name | Price |
---|---|
013990 Agabang & Co | 5,170.00-240-4.44% |
439580 BlueMTec | 12,520.00-490.00-3.77% |
065170 BL PharmTech | 514.00-20-3.75% |
335870 Wing’s Foot | 1,385.00-37-2.60% |
159580 Zero to Seven | 5,960.00-150-2.45% |