Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,490 | 3,590 | 3,460 | -70 | -1.97% | 1.50M | 05:05:50 | ||
Ace Hardware | 855 | 865 | 840 | +20 | +2.40% | 38.39M | 05:14:58 | ||
Adaro Energy | 2,750 | 2,850 | 2,710 | -90 | -3.17% | 48.41M | 05:14:32 | ||
Adaro Minerals Indonesia Tbk PT | 1,305 | 1,335 | 1,290 | -25 | -1.88% | 15.35M | 05:06:33 | ||
Adhi Karya Persero | 210 | 222 | 210 | -8 | -3.67% | 17.25M | 05:11:18 | ||
Adi Sarana Armada | 745 | 760 | 740 | -10 | -1.32% | 7.34M | 05:14:14 | ||
Akr Corporindo | 1,620 | 1,640 | 1,600 | +20 | +1.25% | 14.44M | 05:07:25 | ||
Aneka Tambang Persero | 1,240 | 1,300 | 1,215 | -60 | -4.62% | 98.03M | 05:14:58 | ||
Astra International | 4,510 | 4,560 | 4,500 | -50 | -1.10% | 19.93M | 05:14:56 | ||
Astra Otoparts | 1,880 | 1,930 | 1,875 | -45 | -2.34% | 2.29M | 05:04:46 | ||
Bank Artos Indonesia | 2,140 | 2,350 | 2,070 | -190 | -8.15% | 20.33M | 05:09:42 | ||
Bank Central Asia | 9,525 | 9,525 | 9,450 | +200 | +2.14% | 45.58M | 05:14:56 | ||
Bank Mandiri Persero | 6,275 | 6,350 | 6,200 | 0 | 0.00% | 80.15M | 05:13:00 | ||
Bank Negar | 4,610 | 4,660 | 4,550 | -90 | -1.91% | 65.70M | 05:14:50 | ||
Bank Ocbc Nisp | 1,230 | 1,240 | 1,220 | -5 | -0.40% | 2.82M | 05:14:05 | ||
Bank Rakyat | 238 | 244 | 236 | -4 | -1.65% | 10.31M | 05:12:55 | ||
Bank Rakyat Persero | 4,400 | 4,430 | 4,320 | +50 | +1.15% | 181.39M | 05:14:54 | ||
Bank Syariah Indonesia | 2,130 | 2,170 | 2,090 | -50 | -2.29% | 23.35M | 05:14:56 | ||
Bank Tabungan Negara | 1,235 | 1,255 | 1,225 | -10 | -0.80% | 13.42M | 05:12:14 | ||
Bank Tabungan Pensiunan | 1,130 | 1,160 | 1,120 | 0 | 0.00% | 2.69M | 05:03:43 | ||
Barito Pacific | 1,035 | 1,055 | 960 | +70 | +7.25% | 345.44M | 05:14:51 | ||
BFI Finance | 990 | 1,005 | 970 | +10 | +1.02% | 20.37M | 05:09:59 | ||
Bukalapak.com PT | 124 | 132 | 123 | -8 | -6.06% | 195.47M | 05:14:20 | ||
Bukit Asam | 2,480 | 2,540 | 2,470 | -50 | -1.98% | 13.45M | 05:13:50 | ||
Bumi Resources Min | 144 | 144 | 138 | 0 | 0.00% | 255.60M | 05:14:42 | ||
Bumi Serpong Damai | 945 | 955 | 940 | -5 | -0.53% | 5.11M | 05:10:40 | ||
Chandra Asri Petro | 8,675 | 8,675 | 8,450 | +175 | +2.06% | 15.45M | 05:14:44 | ||
Charoen Pokphand Indonesia | 5,200 | 5,300 | 5,175 | -25 | -0.48% | 4.28M | 05:11:42 | ||
Ciputra Dev | 1,150 | 1,160 | 1,135 | +5 | +0.44% | 7.07M | 05:13:38 | ||
Clipan Finance | 490 | 505 | 488 | -8 | -1.61% | 7.65M | 05:13:33 | ||
Dayamitra Telekomunikasi PT | 635 | 635 | 610 | 0 | 0.00% | 43.38M | 05:10:16 | ||
Delta Dunia Makmur | 535 | 545 | 515 | -5 | -0.93% | 9.23M | 05:06:33 | ||
Dharma Polimetal Tbk PT | 880 | 910 | 870 | -25 | -2.76% | 1.25M | 05:12:03 | ||
Dharma Satya | 660 | 665 | 640 | 0 | 0.00% | 38.24M | 05:13:32 | ||
Elang Mahkota | 382 | 392 | 378 | -8 | -2.05% | 16.28M | 05:14:18 | ||
Elnusa | 410 | 416 | 408 | -4 | -0.97% | 13.44M | 05:10:23 | ||
Energi Mega Persada | 175 | 179 | 173 | -2 | -1.13% | 20.96M | 05:12:24 | ||
Erajaya Swasembada | 410 | 414 | 404 | -2 | -0.49% | 7.79M | 05:10:16 | ||
ESSA Industries Indonesia Tbk PT | 725 | 735 | 705 | +10 | +1.40% | 11.88M | 05:11:02 | ||
Global Mediacom | 232 | 236 | 228 | -4 | -1.69% | 81.26M | 05:13:42 | ||
GoTo Gojek Tokopedia PT | 56.00 | 59.00 | 50.00 | -2.00 | -3.45% | 12.29B | 05:14:49 | ||
Grahaprima Suksesmandiri Tbk PT | 121.00 | 123.00 | 118.00 | +1.00 | +0.83% | 798.40K | 05:08:51 | ||
Gudang Garam | 18,600 | 18,750 | 18,550 | -250 | -1.33% | 318.00K | 05:08:23 | ||
Hartadinata Abadi | 354 | 362 | 352 | -6 | -1.67% | 6.09M | 05:05:35 | ||
Harum Energy | 1,150 | 1,160 | 1,115 | +35 | +3.14% | 17.15M | 05:13:52 | ||
Indah Kiat Pulp & Paper | 9,125 | 9,325 | 9,025 | -175 | -1.88% | 4.07M | 05:14:34 | ||
Indika Energy | 1,290 | 1,315 | 1,290 | -10 | -0.77% | 4.39M | 05:11:18 | ||
Indo Tambangraya | 24,425 | 24,750 | 24,250 | -325 | -1.31% | 880.30K | 05:14:40 | ||
Indocement Tunggal | 7,675 | 7,750 | 7,475 | -25 | -0.32% | 4.37M | 05:14:48 | ||
Indofood | 6,175 | 6,225 | 6,100 | -25 | -0.40% | 4.21M | 05:10:08 | ||
Indofood Cbp | 10,500 | 10,650 | 10,400 | -75 | -0.71% | 3.38M | 05:10:26 | ||
Indomobil Sukses | 1,295 | 1,295 | 1,270 | -5 | -0.38% | 431.40K | 05:11:03 | ||
Indosat | 10,425 | 10,500 | 10,250 | +50 | +0.48% | 1.23M | 05:14:02 | ||
Jamu dan Farmasi Sido | 755 | 765 | 740 | -5 | -0.66% | 38.35M | 05:14:39 | ||
Japfa Comfeed Indonesia | 1,365 | 1,390 | 1,355 | +5 | +0.37% | 12.39M | 05:13:25 | ||
Jasa Marga | 5,050 | 5,200 | 5,050 | -125 | -2.42% | 2.93M | 05:08:23 | ||
Kalbe Farma | 1,595 | 1,620 | 1,585 | -5 | -0.31% | 36.53M | 05:09:50 | ||
MAP Aktif Adiperkasa | 795 | 860 | 775 | -55 | -6.47% | 38.17M | 05:13:44 | ||
Mark Dynamics Indonesia | 910 | 915 | 860 | +30 | +3.41% | 25.87M | 05:00:00 | ||
Matahari | 1,535 | 1,565 | 1,535 | -25 | -1.60% | 1.00M | 05:12:57 | ||
Mayora Indah | 2,410 | 2,460 | 2,350 | +40 | +1.69% | 20.39M | 05:14:43 | ||
Medco Energi | 1,310 | 1,320 | 1,305 | -20 | -1.50% | 18.01M | 05:13:54 | ||
Media Nusantara Citra | 328 | 332 | 320 | 0 | 0.00% | 68.72M | 05:12:56 | ||
Medikaloka Hermina | 1,325 | 1,330 | 1,295 | +20 | +1.53% | 6.25M | 05:07:17 | ||
Merdeka Battery Materials PT | 570.00 | 600.00 | 555.00 | -20.00 | -3.39% | 73.22M | 05:14:33 | ||
Merdeka Copper Gold TBK PT | 2,460 | 2,540 | 2,420 | -40 | -1.60% | 29.99M | 05:10:21 | ||
Mitra Adiperkasa | 1,420 | 1,485 | 1,385 | -55 | -3.73% | 22.12M | 05:13:37 | ||
Mitra Keluarga Karyasehat | 3,050 | 3,120 | 3,030 | +10 | +0.33% | 7.70M | 05:12:53 | ||
Mitra Pack | 137.00 | 139.00 | 136.00 | 0.00 | 0.00% | 28.93M | 05:11:33 | ||
Mitra Pinasthika | 990 | 995 | 965 | +20 | +2.06% | 14.52M | 05:14:48 | ||
Murni Sadar Tbk PT | 1,180.00 | 1,180.00 | 1,170.00 | 0.00 | 0.00% | 4.91M | 05:00:00 | ||
Pabrik Kertas Tjiwi | 8,450 | 8,575 | 8,225 | -75 | -0.88% | 5.31M | 05:07:24 | ||
Pakuwon Jati | 404 | 410 | 402 | -4 | -0.98% | 12.88M | 05:11:44 | ||
Panin Financial | 330 | 352 | 326 | -14 | -4.07% | 113.96M | 05:14:12 | ||
Pembangunan Perumahan | 348 | 356 | 346 | -4 | -1.14% | 10.27M | 05:12:59 | ||
Perusahaan Gas Negara | 1,435 | 1,470 | 1,430 | -155 | -9.75% | 83.52M | 05:14:50 | ||
Petrosea | 9,300 | 9,300 | 8,025 | +1325 | +16.61% | 12.01M | 05:14:32 | ||
PT Pertamina Geothermal Energy | 1,170.00 | 1,195.00 | 1,155.00 | -10.00 | -0.85% | 9.63M | 05:14:40 | ||
Rukun Raharja | 1,325 | 1,380 | 1,315 | -45 | -3.28% | 5.25M | 05:14:55 | ||
Sarana Menara Nusantara | 720 | 725 | 710 | -5 | -0.69% | 42.88M | 05:13:06 | ||
Sarana Mitra Luas Tbk PT | 164.00 | 165.00 | 157.00 | +1.00 | +0.61% | 295.39M | 05:01:00 | ||
Saratoga Investama | 1,475 | 1,500 | 1,460 | -20 | -1.34% | 14.10M | 05:13:35 | ||
Sawit Sumbermas Sarana | 995 | 1,000 | 980 | 0 | 0.00% | 8.42M | 05:09:34 | ||
Selamat Sempurna | 1,760 | 1,780 | 1,745 | 0 | 0.00% | 1.29M | 05:02:02 | ||
Semen Indonesia Persero | 4,100 | 4,150 | 4,020 | +90 | +2.24% | 37.51M | 05:14:42 | ||
Siloam International | 2,620 | 2,620 | 2,550 | +70 | +2.75% | 2.62M | 05:05:50 | ||
Solusi Sinergi Digital Tbk PT | 167 | 170 | 163 | 0 | 0.00% | 127.43M | 05:10:04 | ||
Sumber Alfaria Trijaya | 2,800 | 2,820 | 2,780 | +40 | +1.45% | 14.03M | 05:09:48 | ||
Summarecon Agung | 525 | 530 | 515 | +5 | +0.96% | 39.66M | 05:13:29 | ||
Surya Citra Media | 132 | 138 | 131 | -5 | -3.65% | 28.71M | 05:12:15 | ||
Surya Semesta | 1,155 | 1,165 | 1,125 | -5 | -0.43% | 10.05M | 05:07:39 | ||
Teknologi Karya Digital Nusa PT Tbk | 202.00 | 208.00 | 197.00 | 0.00 | 0.00% | 40.01M | 05:09:07 | ||
Telkom Indonesia | 3,010 | 3,050 | 2,980 | -40 | -1.31% | 66.98M | 05:14:57 | ||
Timah Persero | 845 | 870 | 830 | -10 | -1.17% | 17.87M | 05:12:03 | ||
Tower Bersama | 1,910 | 1,920 | 1,860 | 0 | 0.00% | 1.50M | 05:06:13 | ||
Unilever Indonesia | 3,070 | 3,160 | 3,010 | +60 | +1.99% | 16.34M | 05:13:54 | ||
United Tractors | 22,325 | 22,700 | 22,300 | -475 | -2.08% | 2.50M | 05:06:28 | ||
Vale Indonesia | 4,320 | 4,510 | 4,310 | -130 | -2.92% | 15.11M | 05:13:53 | ||
Wismilak Inti Makmur | 1,020 | 1,035 | 1,015 | 0 | 0.00% | 1.44M | 05:08:16 | ||
XL Axiata | 2,230 | 2,250 | 2,200 | 0 | 0.00% | 6.15M | 05:14:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review